Market Cap Bs.89.34T 4.47%
Volume 24h Bs.5.39T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.2.5050 Bs.2.4339 Bs.2.5107 Bs.2.4522 Bs.4,053 Bs.608,362,885
May-02 2024 Bs.2.4556 Bs.2.3923 Bs.2.4664 Bs.2.4342 Bs.6,804 Bs.596,374,281
May-01 2024 Bs.2.4342 Bs.2.3471 Bs.2.4768 Bs.2.4768 Bs.6,746 Bs.591,171,877
Apr-30 2024 Bs.2.4649 Bs.2.4112 Bs.2.6168 Bs.2.5967 Bs.6,829 Bs.598,642,453
Apr-29 2024 Bs.2.6129 Bs.2.5317 Bs.2.6543 Bs.2.6534 Bs.5,866 Bs.634,585,096
Apr-28 2024 Bs.2.6496 Bs.2.6496 Bs.2.7141 Bs.2.6564 Bs.1,594 Bs.643,491,248
Apr-27 2024 Bs.2.6549 Bs.2.6431 Bs.2.9800 Bs.2.8656 Bs.796 Bs.644,775,988
Apr-26 2024 Bs.2.8658 Bs.2.8509 Bs.3.4528 Bs.3.4528 Bs.14,706 Bs.695,988,091
Apr-25 2024 Bs.3.4581 Bs.2.4930 Bs.3.4762 Bs.2.5328 Bs.57,799 Bs.839,841,673
Apr-24 2024 Bs.2.5161 Bs.2.5161 Bs.2.6764 Bs.2.6447 Bs.53,522 Bs.611,067,569
Apr-23 2024 Bs.2.6341 Bs.2.5998 Bs.2.6685 Bs.2.6314 Bs.21,557 Bs.639,726,578
Apr-22 2024 Bs.2.6435 Bs.2.5768 Bs.2.6481 Bs.2.5926 Bs.22,477 Bs.641,997,941
Apr-21 2024 Bs.2.5839 Bs.2.5754 Bs.3.1449 Bs.3.1000 Bs.14,166 Bs.627,526,336
Apr-20 2024 Bs.3.0978 Bs.3.0909 Bs.3.9647 Bs.3.9647 Bs.47,984 Bs.752,332,685
Apr-19 2024 Bs.3.9503 Bs.3.3756 Bs.4.0277 Bs.3.6761 Bs.18,797 Bs.959,365,364

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1591 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.