Market Cap AU$3.72T 5%
Volume 24h AU$226.23B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.102007 AU$0.099375 AU$0.102457 AU$0.101117 AU$283 AU$24,773,258
May-01 2024 AU$0.101117 AU$0.097501 AU$0.102886 AU$0.102886 AU$280 AU$24,557,151
Apr-30 2024 AU$0.102395 AU$0.10016 AU$0.108702 AU$0.107869 AU$284 AU$24,867,478
Apr-29 2024 AU$0.108543 AU$0.105169 AU$0.110259 AU$0.110222 AU$244 AU$26,360,527
Apr-28 2024 AU$0.110066 AU$0.110066 AU$0.112745 AU$0.11035 AU$66 AU$26,730,487
Apr-27 2024 AU$0.110286 AU$0.109794 AU$0.123789 AU$0.119037 AU$33 AU$26,783,855
Apr-26 2024 AU$0.119046 AU$0.118429 AU$0.143432 AU$0.143432 AU$611 AU$28,911,194
Apr-25 2024 AU$0.143651 AU$0.103558 AU$0.1444 AU$0.105212 AU$2,401 AU$34,886,841
Apr-24 2024 AU$0.10452 AU$0.10452 AU$0.111178 AU$0.10986 AU$2,223 AU$25,383,614
Apr-23 2024 AU$0.109422 AU$0.107997 AU$0.110852 AU$0.109311 AU$895 AU$26,574,103
Apr-22 2024 AU$0.109811 AU$0.107039 AU$0.110002 AU$0.107699 AU$934 AU$26,668,455
Apr-21 2024 AU$0.107335 AU$0.106983 AU$0.130642 AU$0.128773 AU$588 AU$26,067,308
Apr-20 2024 AU$0.128683 AU$0.128396 AU$0.164692 AU$0.164692 AU$1,993 AU$31,251,736
Apr-19 2024 AU$0.164095 AU$0.140222 AU$0.16731 AU$0.152704 AU$781 AU$39,851,829
Apr-18 2024 AU$0.153731 AU$0.148033 AU$0.156082 AU$0.153392 AU$1,599 AU$37,334,740

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1590 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.