Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk7.388 Tk7.197 Tk7.420 Tk7.323 Tk20,470 Tk1,794,302,705
May-01 2024 Tk7.323 Tk7.061 Tk7.451 Tk7.451 Tk20,296 Tk1,778,650,307
Apr-30 2024 Tk7.416 Tk7.254 Tk7.873 Tk7.812 Tk20,547 Tk1,801,126,921
Apr-29 2024 Tk7.861 Tk7.617 Tk7.985 Tk7.983 Tk17,650 Tk1,909,267,033
Apr-28 2024 Tk7.972 Tk7.972 Tk8.166 Tk7.992 Tk4,795 Tk1,936,062,846
Apr-27 2024 Tk7.987 Tk7.952 Tk8.965 Tk8.621 Tk2,394 Tk1,939,928,226
Apr-26 2024 Tk8.622 Tk8.577 Tk10.38 Tk10.38 Tk44,245 Tk2,094,009,340
Apr-25 2024 Tk10.40 Tk7.500 Tk10.45 Tk7.620 Tk173,898 Tk2,526,819,540
Apr-24 2024 Tk7.570 Tk7.570 Tk8.052 Tk7.957 Tk161,031 Tk1,838,510,191
Apr-23 2024 Tk7.925 Tk7.822 Tk8.028 Tk7.917 Tk64,859 Tk1,924,736,136
Apr-22 2024 Tk7.953 Tk7.752 Tk7.967 Tk7.800 Tk67,625 Tk1,931,569,954
Apr-21 2024 Tk7.774 Tk7.748 Tk9.462 Tk9.326 Tk42,622 Tk1,888,029,446
Apr-20 2024 Tk9.320 Tk9.299 Tk11.92 Tk11.92 Tk144,369 Tk2,263,532,508
Apr-19 2024 Tk11.88 Tk10.15 Tk12.11 Tk11.06 Tk56,555 Tk2,886,428,748
Apr-18 2024 Tk11.13 Tk10.72 Tk11.30 Tk11.11 Tk115,791 Tk2,704,118,479

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1590 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.