Market Cap MX$41.70T 5.39%
Volume 24h MX$2.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.1430 MX$1.1135 MX$1.1480 MX$1.1330 MX$3,167 MX$277,587,408
May-01 2024 MX$1.1330 MX$1.0925 MX$1.1528 MX$1.1528 MX$3,140 MX$275,165,906
Apr-30 2024 MX$1.1473 MX$1.1223 MX$1.2180 MX$1.2086 MX$3,179 MX$278,643,148
Apr-29 2024 MX$1.2162 MX$1.1784 MX$1.2354 MX$1.2350 MX$2,730 MX$295,372,952
Apr-28 2024 MX$1.2333 MX$1.2333 MX$1.2633 MX$1.2364 MX$742 MX$299,518,396
Apr-27 2024 MX$1.2357 MX$1.2302 MX$1.3870 MX$1.3338 MX$370 MX$300,116,389
Apr-26 2024 MX$1.3339 MX$1.3270 MX$1.6071 MX$1.6071 MX$6,845 MX$323,953,491
Apr-25 2024 MX$1.6096 MX$1.1603 MX$1.6180 MX$1.1789 MX$26,903 MX$390,911,347
Apr-24 2024 MX$1.1711 MX$1.1711 MX$1.2457 MX$1.2310 MX$24,912 MX$284,426,523
Apr-23 2024 MX$1.2260 MX$1.2101 MX$1.2421 MX$1.2248 MX$10,034 MX$297,766,098
Apr-22 2024 MX$1.2304 MX$1.1993 MX$1.2325 MX$1.2067 MX$10,462 MX$298,823,323
Apr-21 2024 MX$1.2027 MX$1.1987 MX$1.4638 MX$1.4429 MX$6,594 MX$292,087,394
Apr-20 2024 MX$1.4419 MX$1.4387 MX$1.8454 MX$1.8454 MX$22,335 MX$350,179,555
Apr-19 2024 MX$1.8387 MX$1.5712 MX$1.8747 MX$1.7110 MX$8,749 MX$446,544,651
Apr-18 2024 MX$1.7225 MX$1.6587 MX$1.7489 MX$1.7187 MX$17,913 MX$418,340,360

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.