Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 21 Seconds ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.092146 CA$0.089769 CA$0.092553 CA$0.091342 CA$255 CA$22,378,526
May-01 2024 CA$0.091343 CA$0.088076 CA$0.09294 CA$0.09294 CA$253 CA$22,183,310
Apr-30 2024 CA$0.092497 CA$0.090478 CA$0.098194 CA$0.097442 CA$256 CA$22,463,638
Apr-29 2024 CA$0.09805 CA$0.095003 CA$0.099601 CA$0.099568 CA$220 CA$23,812,360
Apr-28 2024 CA$0.099427 CA$0.099427 CA$0.101846 CA$0.099683 CA$60 CA$24,146,557
Apr-27 2024 CA$0.099625 CA$0.099181 CA$0.111823 CA$0.10753 CA$30 CA$24,194,766
Apr-26 2024 CA$0.107538 CA$0.106981 CA$0.129567 CA$0.129567 CA$552 CA$26,116,465
Apr-25 2024 CA$0.129765 CA$0.093548 CA$0.130442 CA$0.095041 CA$2,169 CA$31,514,469
Apr-24 2024 CA$0.094417 CA$0.094417 CA$0.100431 CA$0.099241 CA$2,008 CA$22,929,882
Apr-23 2024 CA$0.098845 CA$0.097558 CA$0.100136 CA$0.098744 CA$809 CA$24,005,291
Apr-22 2024 CA$0.099196 CA$0.096692 CA$0.099368 CA$0.097288 CA$843 CA$24,090,522
Apr-21 2024 CA$0.09696 CA$0.096642 CA$0.118013 CA$0.116325 CA$532 CA$23,547,485
Apr-20 2024 CA$0.116244 CA$0.115985 CA$0.148772 CA$0.148772 CA$1,801 CA$28,230,756
Apr-19 2024 CA$0.148233 CA$0.126667 CA$0.151137 CA$0.137943 CA$705 CA$35,999,512
Apr-18 2024 CA$0.13887 CA$0.133723 CA$0.140994 CA$0.138564 CA$1,444 CA$33,725,740

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.