Market Cap NZ$4.07T 5.01%
Volume 24h NZ$248.34B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.112008 NZ$0.109118 NZ$0.112502 NZ$0.11103 NZ$310 NZ$27,202,009
May-01 2024 NZ$0.111031 NZ$0.10706 NZ$0.112973 NZ$0.112973 NZ$308 NZ$26,964,715
Apr-30 2024 NZ$0.112434 NZ$0.10998 NZ$0.119359 NZ$0.118445 NZ$311 NZ$27,305,466
Apr-29 2024 NZ$0.119184 NZ$0.11548 NZ$0.121069 NZ$0.121029 NZ$268 NZ$28,944,893
Apr-28 2024 NZ$0.120857 NZ$0.120857 NZ$0.123798 NZ$0.121169 NZ$73 NZ$29,351,123
Apr-27 2024 NZ$0.121098 NZ$0.120558 NZ$0.135925 NZ$0.130707 NZ$36 NZ$29,409,723
Apr-26 2024 NZ$0.130717 NZ$0.13004 NZ$0.157494 NZ$0.157494 NZ$671 NZ$31,745,625
Apr-25 2024 NZ$0.157735 NZ$0.113711 NZ$0.158557 NZ$0.115526 NZ$2,636 NZ$38,307,119
Apr-24 2024 NZ$0.114767 NZ$0.114767 NZ$0.122078 NZ$0.120631 NZ$2,441 NZ$27,872,204
Apr-23 2024 NZ$0.12015 NZ$0.118585 NZ$0.12172 NZ$0.120028 NZ$983 NZ$29,179,407
Apr-22 2024 NZ$0.120577 NZ$0.117534 NZ$0.120786 NZ$0.118258 NZ$1,025 NZ$29,283,010
Apr-21 2024 NZ$0.117859 NZ$0.117472 NZ$0.14345 NZ$0.141398 NZ$646 NZ$28,622,926
Apr-20 2024 NZ$0.141299 NZ$0.140984 NZ$0.180839 NZ$0.180839 NZ$2,189 NZ$34,315,632
Apr-19 2024 NZ$0.180183 NZ$0.153969 NZ$0.183713 NZ$0.167676 NZ$857 NZ$43,758,871
Apr-18 2024 NZ$0.168802 NZ$0.162546 NZ$0.171384 NZ$0.16843 NZ$1,755 NZ$40,995,009

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1590 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.