Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.060929 CHF0.059357 CHF0.061197 CHF0.060397 CHF169 CHF14,797,062
May-01 2024 CHF0.060397 CHF0.058237 CHF0.061454 CHF0.061454 CHF167 CHF14,667,982
Apr-30 2024 CHF0.06116 CHF0.059826 CHF0.064927 CHF0.06443 CHF169 CHF14,853,339
Apr-29 2024 CHF0.064832 CHF0.062817 CHF0.065858 CHF0.065836 CHF146 CHF15,745,137
Apr-28 2024 CHF0.065742 CHF0.065742 CHF0.067342 CHF0.065912 CHF40 CHF15,966,114
Apr-27 2024 CHF0.065874 CHF0.06558 CHF0.073939 CHF0.0711 CHF20 CHF15,997,991
Apr-26 2024 CHF0.071106 CHF0.070738 CHF0.085672 CHF0.085672 CHF365 CHF17,268,650
Apr-25 2024 CHF0.085803 CHF0.061855 CHF0.08625 CHF0.062843 CHF1,434 CHF20,837,903
Apr-24 2024 CHF0.06243 CHF0.06243 CHF0.066406 CHF0.065619 CHF1,328 CHF15,161,628
Apr-23 2024 CHF0.065358 CHF0.064507 CHF0.066212 CHF0.065291 CHF535 CHF15,872,706
Apr-22 2024 CHF0.06559 CHF0.063934 CHF0.065704 CHF0.064329 CHF558 CHF15,929,063
Apr-21 2024 CHF0.064111 CHF0.063901 CHF0.078032 CHF0.076916 CHF351 CHF15,569,998
Apr-20 2024 CHF0.076862 CHF0.076691 CHF0.098371 CHF0.098371 CHF1,191 CHF18,666,656
Apr-19 2024 CHF0.098014 CHF0.083754 CHF0.099934 CHF0.09121 CHF466 CHF23,803,489
Apr-18 2024 CHF0.091823 CHF0.08842 CHF0.093228 CHF0.091621 CHF955 CHF22,300,033

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.