Market Cap R45.44T 4.32%
Volume 24h R2.75T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.2715 R1.2354 R1.2744 R1.2447 R2,057 R308,804,246
May-02 2024 R1.2464 R1.2143 R1.2519 R1.2356 R3,454 R302,718,846
May-01 2024 R1.2356 R1.1914 R1.2572 R1.2572 R3,424 R300,078,112
Apr-30 2024 R1.2512 R1.2239 R1.3282 R1.3181 R3,466 R303,870,167
Apr-29 2024 R1.3263 R1.2851 R1.3473 R1.3468 R2,978 R322,114,608
Apr-28 2024 R1.3449 R1.3449 R1.3776 R1.3484 R809 R326,635,360
Apr-27 2024 R1.3476 R1.3416 R1.5126 R1.4545 R404 R327,287,493
Apr-26 2024 R1.4546 R1.4471 R1.7526 R1.7526 R7,465 R353,282,692
Apr-25 2024 R1.7553 R1.2654 R1.7645 R1.2856 R29,339 R426,302,593
Apr-24 2024 R1.2771 R1.2771 R1.3585 R1.3424 R27,168 R310,177,141
Apr-23 2024 R1.3371 R1.3196 R1.3545 R1.3357 R10,942 R324,724,418
Apr-22 2024 R1.3418 R1.3079 R1.3441 R1.3160 R11,409 R325,877,359
Apr-21 2024 R1.3116 R1.3072 R1.5963 R1.5735 R7,191 R318,531,591
Apr-20 2024 R1.5724 R1.5689 R2.0124 R2.0124 R24,357 R381,883,138
Apr-19 2024 R2.0051 R1.7134 R2.0444 R1.8659 R9,541 R486,972,670

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1591 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.