Market Cap RM11.44T 4.21%
Volume 24h RM687.20B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.319215 RM0.31098 RM0.320623 RM0.316429 RM884 RM77,523,763
May-01 2024 RM0.31643 RM0.305114 RM0.321965 RM0.321965 RM877 RM76,847,493
Apr-30 2024 RM0.320429 RM0.313436 RM0.340165 RM0.33756 RM888 RM77,818,607
Apr-29 2024 RM0.339668 RM0.329111 RM0.345039 RM0.344924 RM763 RM82,490,855
Apr-28 2024 RM0.344435 RM0.344435 RM0.352817 RM0.345323 RM207 RM83,648,582
Apr-27 2024 RM0.345123 RM0.343583 RM0.387379 RM0.372506 RM103 RM83,815,588
Apr-26 2024 RM0.372534 RM0.370605 RM0.448847 RM0.448847 RM1,912 RM90,472,741
Apr-25 2024 RM0.449533 RM0.32407 RM0.451878 RM0.329243 RM7,513 RM109,172,526
Apr-24 2024 RM0.32708 RM0.32708 RM0.347914 RM0.343791 RM6,957 RM79,433,770
Apr-23 2024 RM0.34242 RM0.337961 RM0.346894 RM0.342071 RM2,802 RM83,159,206
Apr-22 2024 RM0.343636 RM0.334963 RM0.344232 RM0.337028 RM2,922 RM83,454,464
Apr-21 2024 RM0.335889 RM0.334788 RM0.408823 RM0.402975 RM1,841 RM81,573,275
Apr-20 2024 RM0.402693 RM0.401795 RM0.515378 RM0.515378 RM6,238 RM97,797,076
Apr-19 2024 RM0.51351 RM0.438803 RM0.523569 RM0.477864 RM2,443 RM124,709,625
Apr-18 2024 RM0.481076 RM0.463247 RM0.488434 RM0.480015 RM5,003 RM116,832,817

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.