Market Cap CN¥17.73T 4.68%
Volume 24h CN¥1.07T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.487396 CN¥0.474822 CN¥0.489546 CN¥0.483142 CN¥1,350 CN¥118,367,665
May-01 2024 CN¥0.483144 CN¥0.465866 CN¥0.491595 CN¥0.491595 CN¥1,339 CN¥117,335,098
Apr-30 2024 CN¥0.489249 CN¥0.478572 CN¥0.519383 CN¥0.515406 CN¥1,355 CN¥118,817,849
Apr-29 2024 CN¥0.518624 CN¥0.502505 CN¥0.526825 CN¥0.526649 CN¥1,164 CN¥125,951,702
Apr-28 2024 CN¥0.525903 CN¥0.525903 CN¥0.538701 CN¥0.527258 CN¥316 CN¥127,719,385
Apr-27 2024 CN¥0.526953 CN¥0.524602 CN¥0.591472 CN¥0.568764 CN¥158 CN¥127,974,378
Apr-26 2024 CN¥0.568807 CN¥0.565861 CN¥0.685325 CN¥0.685325 CN¥2,919 CN¥138,138,896
Apr-25 2024 CN¥0.686373 CN¥0.494808 CN¥0.689953 CN¥0.502707 CN¥11,472 CN¥166,690,786
Apr-24 2024 CN¥0.499404 CN¥0.499404 CN¥0.531214 CN¥0.52492 CN¥10,623 CN¥121,283,971
Apr-23 2024 CN¥0.522826 CN¥0.516018 CN¥0.529657 CN¥0.522294 CN¥4,279 CN¥126,972,177
Apr-22 2024 CN¥0.524682 CN¥0.511441 CN¥0.525594 CN¥0.514594 CN¥4,461 CN¥127,422,995
Apr-21 2024 CN¥0.512855 CN¥0.511173 CN¥0.624214 CN¥0.615285 CN¥2,812 CN¥124,550,688
Apr-20 2024 CN¥0.614855 CN¥0.613484 CN¥0.786909 CN¥0.786909 CN¥9,524 CN¥149,322,105
Apr-19 2024 CN¥0.784056 CN¥0.669989 CN¥0.799416 CN¥0.72963 CN¥3,731 CN¥190,413,707
Apr-18 2024 CN¥0.734534 CN¥0.707311 CN¥0.745769 CN¥0.732914 CN¥7,639 CN¥178,386,951

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.