Market Cap Rp39,136.13T 4.6%
Volume 24h Rp2,355.55T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1,075.29 Rp1,047.55 Rp1,080.04 Rp1,065.91 Rp2,979,211 Rp261,143,487,441
May-01 2024 Rp1,065.91 Rp1,027.79 Rp1,084.56 Rp1,084.56 Rp2,953,955 Rp258,865,431,663
Apr-30 2024 Rp1,079.38 Rp1,055.82 Rp1,145.86 Rp1,137.09 Rp2,990,373 Rp262,136,686,472
Apr-29 2024 Rp1,144.19 Rp1,108.63 Rp1,162.28 Rp1,161.89 Rp2,568,725 Rp277,875,438,849
Apr-28 2024 Rp1,160.25 Rp1,160.25 Rp1,188.48 Rp1,163.24 Rp697,815 Rp281,775,311,479
Apr-27 2024 Rp1,162.56 Rp1,157.38 Rp1,304.90 Rp1,254.81 Rp348,398 Rp282,337,880,310
Apr-26 2024 Rp1,254.90 Rp1,248.40 Rp1,511.97 Rp1,511.97 Rp6,439,490 Rp304,762,903,348
Apr-25 2024 Rp1,514.28 Rp1,091.65 Rp1,522.18 Rp1,109.07 Rp25,309,156 Rp367,754,261,939
Apr-24 2024 Rp1,101.78 Rp1,101.78 Rp1,171.96 Rp1,158.08 Rp23,436,449 Rp267,577,461,602
Apr-23 2024 Rp1,153.46 Rp1,138.44 Rp1,168.53 Rp1,152.29 Rp9,439,533 Rp280,126,817,935
Apr-22 2024 Rp1,157.55 Rp1,128.34 Rp1,159.56 Rp1,135.30 Rp9,842,211 Rp281,121,414,344
Apr-21 2024 Rp1,131.46 Rp1,127.75 Rp1,377.14 Rp1,357.44 Rp6,203,199 Rp274,784,512,432
Apr-20 2024 Rp1,356.49 Rp1,353.47 Rp1,736.08 Rp1,736.08 Rp21,011,446 Rp329,435,368,697
Apr-19 2024 Rp1,729.79 Rp1,478.13 Rp1,763.67 Rp1,609.71 Rp8,230,988 Rp420,091,920,752
Apr-18 2024 Rp1,620.53 Rp1,560.47 Rp1,645.32 Rp1,616.96 Rp16,852,230 Rp393,558,415,916

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.