Cap Mercado Rp40,749.03T
2.81%
Volumen 24h Rp2,390.79T
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp1,260.51 | Rp762.49 | Rp1,260.51 | Rp1,213.67 | Rp13,365,900 | Rp306,125,545,611 |
May-15 2024 | Rp1,203.90 | Rp730.35 | Rp1,255.45 | Rp732.45 | Rp7,364,774 | Rp292,376,894,706 |
May-14 2024 | Rp732.05 | Rp730.48 | Rp1,272.92 | Rp1,272.92 | Rp8,161,400 | Rp177,784,674,173 |
May-13 2024 | Rp1,269.10 | Rp1,265.41 | Rp1,379.07 | Rp1,357.20 | Rp11,922,563 | Rp308,212,239,611 |
May-12 2024 | Rp1,358.28 | Rp1,353.30 | Rp1,404.80 | Rp1,396.96 | Rp17,933,738 | Rp329,868,612,338 |
May-11 2024 | Rp1,396.24 | Rp694.43 | Rp1,450.33 | Rp696.89 | Rp25,408,192 | Rp339,087,517,637 |
May-10 2024 | Rp697.70 | Rp692.64 | Rp1,210.82 | Rp1,209.64 | Rp34,052,909 | Rp169,443,180,985 |
May-09 2024 | Rp1,213.67 | Rp1,016.54 | Rp1,376.68 | Rp1,016.54 | Rp93,405,474 | Rp294,749,304,079 |
May-08 2024 | Rp1,015.22 | Rp1,005.89 | Rp1,036.04 | Rp1,031.27 | Rp6,375,764 | Rp246,555,499,032 |
May-07 2024 | Rp1,030.23 | Rp1,030.23 | Rp1,065.64 | Rp1,048.09 | Rp6,464,102 | Rp250,199,964,146 |
May-06 2024 | Rp1,051.08 | Rp999.32 | Rp1,094.23 | Rp1,053.67 | Rp6,597,725 | Rp255,262,733,336 |
May-05 2024 | Rp1,051.09 | Rp1,049.60 | Rp1,261.55 | Rp1,243.92 | Rp4,019,521 | Rp255,266,793,535 |
May-04 2024 | Rp1,243.08 | Rp550.19 | Rp1,254.99 | Rp1,093.96 | Rp18,195,499 | Rp301,892,983,516 |
May-03 2024 | Rp1,096.74 | Rp1,065.61 | Rp1,099.23 | Rp1,073.63 | Rp1,774,359 | Rp266,351,796,057 |
May-02 2024 | Rp1,075.12 | Rp1,047.39 | Rp1,079.87 | Rp1,065.74 | Rp2,978,749 | Rp261,102,977,677 |
Análisis de precios históricos y de mercado de Rakon (RKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1604 días, desde el día 27-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.