Market Cap CL$2,296.93T 4.89%
Volume 24h CL$136.96T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$63.22 CL$61.59 CL$63.50 CL$62.67 CL$175,169 CL$15,354,448,086
May-01 2024 CL$62.67 CL$60.43 CL$63.76 CL$63.76 CL$173,684 CL$15,220,505,289
Apr-30 2024 CL$63.46 CL$62.07 CL$67.37 CL$66.85 CL$175,825 CL$15,412,845,189
Apr-29 2024 CL$67.27 CL$65.18 CL$68.33 CL$68.31 CL$151,033 CL$16,338,236,278
Apr-28 2024 CL$68.21 CL$68.21 CL$69.87 CL$68.39 CL$41,029 CL$16,567,537,006
Apr-27 2024 CL$68.35 CL$68.05 CL$76.72 CL$73.77 CL$20,485 CL$16,600,614,354
Apr-26 2024 CL$73.78 CL$73.40 CL$88.89 CL$88.89 CL$378,623 CL$17,919,137,957
Apr-25 2024 CL$89.03 CL$64.18 CL$89.49 CL$65.21 CL$1,488,102 CL$21,622,839,531
Apr-24 2024 CL$64.78 CL$64.78 CL$68.90 CL$68.09 CL$1,377,992 CL$15,732,746,328
Apr-23 2024 CL$67.82 CL$66.93 CL$68.70 CL$67.75 CL$555,016 CL$16,470,610,566
Apr-22 2024 CL$68.06 CL$66.34 CL$68.17 CL$66.75 CL$578,692 CL$16,529,089,830
Apr-21 2024 CL$66.52 CL$66.30 CL$80.97 CL$79.81 CL$364,729 CL$16,156,499,143
Apr-20 2024 CL$79.75 CL$79.58 CL$102.07 CL$102.07 CL$1,235,410 CL$19,369,804,378
Apr-19 2024 CL$101.70 CL$86.90 CL$103.69 CL$94.64 CL$483,957 CL$24,700,135,745
Apr-18 2024 CL$95.28 CL$91.75 CL$96.73 CL$95.07 CL$990,860 CL$23,140,045,824

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.