Market Cap AR$2,147.48T 4.93%
Volume 24h AR$130.29T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Rakon RKN

Rakon (RKN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$59.12 AR$57.59 AR$59.38 AR$58.60 AR$163,802 AR$14,358,145,068
May-01 2024 AR$58.60 AR$56.51 AR$59.63 AR$59.63 AR$162,414 AR$14,232,893,408
Apr-30 2024 AR$59.34 AR$58.05 AR$63.00 AR$62.51 AR$164,416 AR$14,412,752,961
Apr-29 2024 AR$62.90 AR$60.95 AR$63.90 AR$63.88 AR$141,233 AR$15,278,098,262
Apr-28 2024 AR$63.79 AR$63.79 AR$65.34 AR$63.95 AR$38,367 AR$15,492,520,370
Apr-27 2024 AR$63.92 AR$63.63 AR$71.74 AR$68.99 AR$19,156 AR$15,523,451,430
Apr-26 2024 AR$68.99 AR$68.63 AR$83.13 AR$83.13 AR$354,055 AR$16,756,420,083
Apr-25 2024 AR$83.25 AR$60.02 AR$83.69 AR$60.97 AR$1,391,544 AR$20,219,799,827
Apr-24 2024 AR$60.57 AR$60.57 AR$64.43 AR$63.67 AR$1,288,579 AR$14,711,896,698
Apr-23 2024 AR$63.41 AR$62.59 AR$64.24 AR$63.35 AR$519,003 AR$15,401,883,189
Apr-22 2024 AR$63.64 AR$62.03 AR$63.75 AR$62.42 AR$541,143 AR$15,456,567,913
Apr-21 2024 AR$62.21 AR$62.00 AR$75.71 AR$74.63 AR$341,063 AR$15,108,153,493
Apr-20 2024 AR$74.58 AR$74.41 AR$95.45 AR$95.45 AR$1,155,248 AR$18,112,957,212
Apr-19 2024 AR$95.10 AR$81.27 AR$96.97 AR$88.50 AR$452,555 AR$23,097,419,733
Apr-18 2024 AR$89.09 AR$85.79 AR$90.46 AR$88.90 AR$926,566 AR$21,638,559,260

Historical and market price analysis of Rakon (RKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1590 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.