Market Cap NZ$4.10T -3.5%
Volume 24h NZ$254.86B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000653841211353703 NZ$0.000000000650158137726901 NZ$0.000000000734632091767357 NZ$0.000000000702869964462242 NZ$114 NZ$562,564
May-05 2024 NZ$0.000000000702869964462242 NZ$0.000000000672650765813356 NZ$0.000000000702869964462242 NZ$0.000000000672650765813356 NZ$50 NZ$604,748
May-04 2024 NZ$0.000000000672650765813356 NZ$0.000000000670897972088035 NZ$0.0000000006938955633847 NZ$0.0000000006938955633847 NZ$51 NZ$578,747
May-03 2024 NZ$0.0000000006938955633847 NZ$0.000000000615507862693054 NZ$0.000000000730309681309022 NZ$0.000000000730309681309022 NZ$254 NZ$597,026
May-02 2024 NZ$0.000000000801256376496672 NZ$0.000000000535199011400379 NZ$0.000000000836413975283464 NZ$0.000000000535199011400379 NZ$470 NZ$689,399
May-01 2024 NZ$0.000000000535199011400379 NZ$0.000000000525049350595781 NZ$0.000000000568755514216051 NZ$0.000000000568755514216051 NZ$6 NZ$460,484
Apr-30 2024 NZ$0.000000000568755514216051 NZ$0.00000000056437989854088 NZ$0.000000000587650834568973 NZ$0.000000000579854995183626 NZ$39 NZ$489,356
Apr-29 2024 NZ$0.000000000579854995183626 NZ$0.000000000573872163947401 NZ$0.00000000061007985432381 NZ$0.00000000061007985432381 NZ$38 NZ$498,906
Apr-28 2024 NZ$0.00000000061007985432381 NZ$0.00000000061007985432381 NZ$0.00000000061007985432381 NZ$0.00000000061007985432381 NZ$3 NZ$524,911
Apr-27 2024 NZ$0.00000000061007985432381 NZ$0.000000000542417366010059 NZ$0.000000000679933637032752 NZ$0.000000000542417366010059 NZ$210 NZ$524,911
Apr-26 2024 NZ$0.000000000542417366010059 NZ$0.000000000506222805333783 NZ$0.000000000611452871239329 NZ$0.000000000611452871239329 NZ$220 NZ$466,695
Apr-25 2024 NZ$0.000000000611452871239329 NZ$0.000000000594732465408657 NZ$0.000000000792398450466809 NZ$0.000000000787734113448317 NZ$241 NZ$526,093
Apr-24 2024 NZ$0.000000000787734113448317 NZ$0.000000000787734113448317 NZ$0.000000000838261824756443 NZ$0.000000000838261824756443 NZ$78 NZ$677,765
Apr-23 2024 NZ$0.000000000838261824756443 NZ$0.00000000064082899666753 NZ$0.0000000008559801389487 NZ$0.00000000064082899666753 NZ$448 NZ$721,239
Apr-22 2024 NZ$0.00000000064082899666753 NZ$0.000000000463250126422522 NZ$0.00000000064082899666753 NZ$0.000000000463250126422522 NZ$279 NZ$551,368

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 952 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.