Cap Mercado NZ$3.97T
-3.09%
Volume 24h NZ$222.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$615,745,423,261,385 | NZ$615,745,423,261,385 | NZ$654,517,109,641,146 | NZ$654,517,109,641,146 | NZ$48 | NZ$529,786 |
May-06 2024 | NZ$654,517,109,641,146 | NZ$650,830,228,693,677 | NZ$735,391,506,383,787 | NZ$703,596,545,468,495 | NZ$114 | NZ$563,145 |
May-05 2024 | NZ$703,596,545,468,495 | NZ$673,346,108,188,180 | NZ$703,596,545,468,495 | NZ$673,346,108,188,180 | NZ$50 | NZ$605,373 |
May-04 2024 | NZ$673,346,108,188,180 | NZ$671,591,502,539,328 | NZ$694,612,867,241,986 | NZ$694,612,867,241,986 | NZ$51 | NZ$579,346 |
May-03 2024 | NZ$694,612,867,241,986 | NZ$616,144,134,471,397 | NZ$731,064,627,700,177 | NZ$731,064,627,700,177 | NZ$255 | NZ$597,643 |
May-02 2024 | NZ$802,084,662,941,872 | NZ$535,752,265,139,919 | NZ$837,278,605,355,217 | NZ$535,752,265,139,919 | NZ$471 | NZ$690,112 |
May-01 2024 | NZ$535,752,265,139,919 | NZ$525,592,112,279,702 | NZ$569,343,456,473,831 | NZ$569,343,456,473,831 | NZ$6 | NZ$460,960 |
Apr-30 2024 | NZ$569,343,456,473,831 | NZ$564,963,317,573,311 | NZ$588,258,309,573,305 | NZ$580,454,411,358,998 | NZ$40 | NZ$489,862 |
Apr-29 2024 | NZ$580,454,411,358,998 | NZ$574,465,395,463,078 | NZ$610,710,514,982,056 | NZ$610,710,514,982,056 | NZ$38 | NZ$499,422 |
Apr-28 2024 | NZ$610,710,514,982,056 | NZ$610,710,514,982,056 | NZ$610,710,514,982,056 | NZ$610,710,514,982,056 | NZ$3 | NZ$525,454 |
Apr-27 2024 | NZ$610,710,514,982,056 | NZ$542,978,081,612,563 | NZ$680,636,507,963,591 | NZ$542,978,081,612,563 | NZ$210 | NZ$525,454 |
Apr-26 2024 | NZ$542,978,081,612,563 | NZ$506,746,105,366,342 | NZ$612,084,951,232,677 | NZ$612,084,951,232,677 | NZ$221 | NZ$467,177 |
Apr-25 2024 | NZ$612,084,951,232,677 | NZ$595,347,260,939,860 | NZ$793,217,580,167,328 | NZ$788,548,421,462,243 | NZ$241 | NZ$526,637 |
Apr-24 2024 | NZ$788,548,421,462,243 | NZ$788,548,421,462,243 | NZ$839,128,365,014,144 | NZ$839,128,365,014,144 | NZ$78 | NZ$678,465 |
Apr-23 2024 | NZ$839,128,365,014,144 | NZ$641,491,443,778,343 | NZ$856,864,995,240,953 | NZ$641,491,443,778,343 | NZ$449 | NZ$721,984 |
Análise histórica e de mercado do preço de Rainbow Token (RAINBOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 953 dias, a partir do dia 28-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66559 NZD.