Cap Mercado £1.93T
-2.28%
Volume 24h £104.04B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Moedas
27.028
+29
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-07 2024 | £296,399,504,412,279 | £296,399,504,412,279 | £315,062,913,337,547 | £315,062,913,337,547 | £23 | £255,021 |
May-06 2024 | £315,062,913,337,547 | £313,288,170,652,707 | £353,993,176,086,711 | £338,688,132,310,365 | £55 | £271,079 |
May-05 2024 | £338,688,132,310,365 | £324,126,571,185,559 | £338,688,132,310,365 | £324,126,571,185,559 | £24 | £291,407 |
May-04 2024 | £324,126,571,185,559 | £323,281,961,993,006 | £334,363,686,405,378 | £334,363,686,405,378 | £24 | £278,878 |
May-03 2024 | £334,363,686,405,378 | £296,591,430,816,580 | £351,910,359,635,260 | £351,910,359,635,260 | £123 | £287,686 |
May-02 2024 | £386,097,058,315,837 | £257,893,440,821,919 | £403,038,259,493,392 | £257,893,440,821,919 | £227 | £332,197 |
May-01 2024 | £257,893,440,821,919 | £253,002,678,895,390 | £274,063,130,579,829 | £274,063,130,579,829 | £3 | £221,891 |
Apr-30 2024 | £274,063,130,579,829 | £271,954,676,419,513 | £283,168,115,973,014 | £279,411,577,189,578 | £19 | £235,803 |
Apr-29 2024 | £279,411,577,189,578 | £276,528,662,796,052 | £293,975,865,904,582 | £293,975,865,904,582 | £18 | £240,405 |
Apr-28 2024 | £293,975,865,904,582 | £293,975,865,904,582 | £293,975,865,904,582 | £293,975,865,904,582 | £2 | £252,936 |
Apr-27 2024 | £293,975,865,904,582 | £261,371,710,152,972 | £327,635,928,784,928 | £261,371,710,152,972 | £101 | £252,936 |
Apr-26 2024 | £261,371,710,152,972 | £243,930,833,781,734 | £294,637,474,108,460 | £294,637,474,108,460 | £106 | £224,884 |
Apr-25 2024 | £294,637,474,108,460 | £286,580,502,963,600 | £381,828,737,609,470 | £379,581,158,863,566 | £116 | £253,505 |
Apr-24 2024 | £379,581,158,863,566 | £379,581,158,863,566 | £403,928,672,682,797 | £403,928,672,682,797 | £38 | £326,591 |
Apr-23 2024 | £403,928,672,682,797 | £308,792,788,119,359 | £412,466,500,509,961 | £308,792,788,119,359 | £216 | £347,539 |
Análise histórica e de mercado do preço de Rainbow Token (RAINBOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 953 dias, a partir do dia 28-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80176 GBP.