Cap Mercado £1.88T 2.41%
Volumen 24h £113.60B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Monedas 26.944 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Rainbow Token RAINBOW

Precios Históricos de Rainbow Token (RAINBOW), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-01 2024 £256,294,794,841,969 £251,434,350,076,155 £272,364,250,916,362 £272,364,250,916,362 £3 £220,515
Apr-30 2024 £272,364,250,916,362 £270,268,866,773,478 £281,412,795,757,007 £277,679,543,240,975 £19 £234,342
Apr-29 2024 £277,679,543,240,975 £274,814,499,637,381 £292,153,549,932,788 £292,153,549,932,788 £18 £238,915
Apr-28 2024 £292,153,549,932,788 £292,153,549,932,788 £292,153,549,932,788 £292,153,549,932,788 £2 £251,368
Apr-27 2024 £292,153,549,932,788 £259,751,502,859,691 £325,604,958,711,513 £259,751,502,859,691 £101 £251,368
Apr-26 2024 £259,751,502,859,691 £242,418,740,083,002 £292,811,056,918,380 £292,811,056,918,380 £106 £223,490
Apr-25 2024 £292,811,056,918,380 £284,804,029,829,833 £379,461,833,765,528 £377,228,187,451,233 £115 £251,934
Apr-24 2024 £377,228,187,451,233 £377,228,187,451,233 £401,424,774,380,021 £401,424,774,380,021 £37 £324,566
Apr-23 2024 £401,424,774,380,021 £306,878,624,084,046 £409,909,677,386,415 £306,878,624,084,046 £215 £345,385
Apr-22 2024 £306,878,624,084,046 £221,840,088,608,005 £306,878,624,084,046 £221,840,088,608,005 £133 £264,038
Apr-21 2024 £221,840,088,608,005 £217,077,901,466,154 £222,841,087,092,578 £217,077,901,466,154 £4 £190,871
Apr-20 2024 £217,077,901,466,154 £213,337,227,977,758 £226,319,777,116,067 £215,799,311,162,153 £36 £186,773
Apr-19 2024 £215,799,311,162,153 £211,110,605,112,811 £216,819,797,865,294 £211,110,605,112,811 £1 £185,673
Apr-18 2024 £211,110,605,112,811 £210,386,601,167,339 £211,110,605,112,811 £210,386,601,167,339 £7 £181,639
Apr-17 2024 £210,386,601,167,339 £179,637,748,849,508 £219,993,870,869,201 £179,637,748,849,508 £99 £181,016

Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 947 días, desde el día 29-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.