Cap Mercado CHF2.13T
1.13%
Volumen 24h CHF138.45B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-01 2024 | CHF292,815,974,834,636 | CHF287,262,932,397,277 | CHF311,175,276,467,691 | CHF311,175,276,467,691 | CHF3 | CHF251,938 |
Apr-30 2024 | CHF311,175,276,467,691 | CHF308,781,306,856,136 | CHF321,513,209,705,790 | CHF317,247,980,771,040 | CHF22 | CHF267,735 |
Apr-29 2024 | CHF317,247,980,771,040 | CHF313,974,677,712,945 | CHF333,784,486,640,539 | CHF333,784,486,640,539 | CHF21 | CHF272,959 |
Apr-28 2024 | CHF333,784,486,640,539 | CHF333,784,486,640,539 | CHF333,784,486,640,539 | CHF333,784,486,640,539 | CHF2 | CHF287,187 |
Apr-27 2024 | CHF333,784,486,640,539 | CHF296,765,252,573,781 | CHF372,002,613,064,737 | CHF296,765,252,573,781 | CHF115 | CHF287,187 |
Apr-26 2024 | CHF296,765,252,573,781 | CHF276,962,627,116,002 | CHF334,535,686,246,701 | CHF334,535,686,246,701 | CHF121 | CHF255,336 |
Apr-25 2024 | CHF334,535,686,246,701 | CHF325,387,683,674,483 | CHF433,533,918,763,756 | CHF430,981,985,068,188 | CHF132 | CHF287,834 |
Apr-24 2024 | CHF430,981,985,068,188 | CHF430,981,985,068,188 | CHF458,626,507,437,800 | CHF458,626,507,437,800 | CHF43 | CHF370,816 |
Apr-23 2024 | CHF458,626,507,437,800 | CHF350,607,836,271,074 | CHF468,320,481,701,797 | CHF350,607,836,271,074 | CHF245 | CHF394,601 |
Apr-22 2024 | CHF350,607,836,271,074 | CHF253,451,584,310,201 | CHF350,607,836,271,074 | CHF253,451,584,310,201 | CHF152 | CHF301,662 |
Apr-21 2024 | CHF253,451,584,310,201 | CHF248,010,800,890,679 | CHF254,595,221,843,882 | CHF248,010,800,890,679 | CHF5 | CHF218,069 |
Apr-20 2024 | CHF248,010,800,890,679 | CHF243,737,093,518,986 | CHF258,569,613,953,575 | CHF246,550,015,600,400 | CHF42 | CHF213,388 |
Apr-19 2024 | CHF246,550,015,600,400 | CHF241,193,184,091,599 | CHF247,715,918,360,814 | CHF241,193,184,091,599 | CHF1 | CHF212,131 |
Apr-18 2024 | CHF241,193,184,091,599 | CHF240,366,011,923,674 | CHF241,193,184,091,599 | CHF240,366,011,923,674 | CHF8 | CHF207,522 |
Apr-17 2024 | CHF240,366,011,923,674 | CHF205,235,547,522,148 | CHF251,342,286,510,072 | CHF205,235,547,522,148 | CHF113 | CHF206,810 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91033 CHF.