Cap Mercado €2.16T
2.38%
Volumen 24h €142.98B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €299,889,259,562,827 | €294,202,077,414,376 | €318,692,049,868,024 | €318,692,049,868,024 | €3 | €258,024 |
Apr-30 2024 | €318,692,049,868,024 | €316,240,251,346,339 | €329,279,706,999,552 | €324,911,446,873,613 | €22 | €274,202 |
Apr-29 2024 | €324,911,446,873,613 | €321,559,073,660,467 | €341,847,409,823,588 | €341,847,409,823,588 | €21 | €279,553 |
Apr-28 2024 | €341,847,409,823,588 | €341,847,409,823,588 | €341,847,409,823,588 | €341,847,409,823,588 | €2 | €294,125 |
Apr-27 2024 | €341,847,409,823,588 | €303,933,936,352,298 | €380,988,736,186,345 | €303,933,936,352,298 | €118 | €294,125 |
Apr-26 2024 | €303,933,936,352,298 | €283,652,957,183,429 | €342,616,755,463,979 | €342,616,755,463,979 | €124 | €261,504 |
Apr-25 2024 | €342,616,755,463,979 | €333,247,773,053,062 | €444,006,396,737,254 | €441,392,818,339,254 | €135 | €294,787 |
Apr-24 2024 | €441,392,818,339,254 | €441,392,818,339,254 | €469,705,123,872,013 | €469,705,123,872,013 | €44 | €379,773 |
Apr-23 2024 | €469,705,123,872,013 | €359,077,145,554,083 | €479,633,266,507,991 | €359,077,145,554,083 | €251 | €404,133 |
Apr-22 2024 | €359,077,145,554,083 | €259,573,979,857,949 | €359,077,145,554,083 | €259,573,979,857,949 | €156 | €308,949 |
Apr-21 2024 | €259,573,979,857,949 | €254,001,768,464,620 | €260,745,243,185,975 | €254,001,768,464,620 | €5 | €223,337 |
Apr-20 2024 | €254,001,768,464,620 | €249,624,825,095,977 | €264,815,641,010,620 | €252,505,696,334,917 | €43 | €218,543 |
Apr-19 2024 | €252,505,696,334,917 | €247,019,464,800,984 | €253,699,762,730,169 | €247,019,464,800,984 | €1 | €217,255 |
Apr-18 2024 | €247,019,464,800,984 | €246,172,311,399,910 | €247,019,464,800,984 | €246,172,311,399,910 | €8 | €212,535 |
Apr-17 2024 | €246,172,311,399,910 | €210,193,232,856,051 | €257,413,729,701,394 | €210,193,232,856,051 | €116 | €211,806 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.