Cap Mercado zł9.41T
3.07%
Volumen 24h zł734.98B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.000000001300548361857947 | zł0.000000001275884406111291 | zł0.000000001382091589399442 | zł0.000000001382091589399442 | zł13 | zł1,118,989 |
Apr-30 2024 | zł0.000000001382091589399442 | zł0.000000001371458722601774 | zł0.000000001428007739108824 | zł0.000000001409063634344149 | zł96 | zł1,189,149 |
Apr-29 2024 | zł0.000000001409063634344149 | zł0.000000001394525189396005 | zł0.000000001482510875846517 | zł0.000000001482510875846517 | zł92 | zł1,212,355 |
Apr-28 2024 | zł0.000000001482510875846517 | zł0.000000001482510875846517 | zł0.000000001482510875846517 | zł0.000000001482510875846517 | zł8 | zł1,275,549 |
Apr-27 2024 | zł0.000000001482510875846517 | zł0.000000001318089162687093 | zł0.000000001652257494835939 | zł0.000000001318089162687093 | zł510 | zł1,275,549 |
Apr-26 2024 | zł0.000000001318089162687093 | zł0.000000001230135381770101 | zł0.000000001485847344827671 | zł0.000000001485847344827671 | zł536 | zł1,134,081 |
Apr-25 2024 | zł0.000000001485847344827671 | zł0.000000001445216297405179 | zł0.000000001925550093967634 | zł0.000000001914215626340944 | zł585 | zł1,278,420 |
Apr-24 2024 | zł0.000000001914215626340944 | zł0.000000001914215626340944 | zł0.000000002036999358691778 | zł0.000000002036999358691778 | zł189 | zł1,646,987 |
Apr-23 2024 | zł0.000000002036999358691778 | zł0.00000000155723213999651 | zł0.000000002080055350961512 | zł0.00000000155723213999651 | zł1,090 | zł1,752,630 |
Apr-22 2024 | zł0.00000000155723213999651 | zł0.000000001125710586558964 | zł0.00000000155723213999651 | zł0.000000001125710586558964 | zł677 | zł1,339,839 |
Apr-21 2024 | zł0.000000001125710586558964 | zł0.000000001101545231620664 | zł0.000000001130790076917468 | zł0.000000001101545231620664 | zł22 | zł968,559 |
Apr-20 2024 | zł0.000000001101545231620664 | zł0.000000001082563469698505 | zł0.000000001148442423755995 | zł0.000000001095057122775606 | zł185 | zł947,767 |
Apr-19 2024 | zł0.000000001095057122775606 | zł0.000000001071264642029111 | zł0.000000001100235504610815 | zł0.000000001071264642029111 | zł6 | zł942,185 |
Apr-18 2024 | zł0.000000001071264642029111 | zł0.000000001067590739303765 | zł0.000000001071264642029111 | zł0.000000001067590739303765 | zł33 | zł921,714 |
Apr-17 2024 | zł0.000000001067590739303765 | zł911,558,036,666,843 | zł0.000000001116342095648665 | zł911,558,036,666,843 | zł501 | zł918,553 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04325 PLN.