Cap Mercado AU$3.54T
2.38%
Volumen 24h AU$233.60B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$489,976,951,375,990 | AU$480,684,894,117,654 | AU$520,698,071,180,457 | AU$520,698,071,180,457 | AU$5 | AU$421,575 |
Apr-30 2024 | AU$520,698,071,180,457 | AU$516,692,176,581,915 | AU$537,996,816,627,636 | AU$530,859,692,802,511 | AU$36 | AU$448,007 |
Apr-29 2024 | AU$530,859,692,802,511 | AU$525,382,385,581,684 | AU$558,530,678,775,609 | AU$558,530,678,775,609 | AU$35 | AU$456,751 |
Apr-28 2024 | AU$558,530,678,775,609 | AU$558,530,678,775,609 | AU$558,530,678,775,609 | AU$558,530,678,775,609 | AU$3 | AU$480,559 |
Apr-27 2024 | AU$558,530,678,775,609 | AU$496,585,385,454,274 | AU$622,482,111,354,403 | AU$496,585,385,454,274 | AU$192 | AU$480,559 |
Apr-26 2024 | AU$496,585,385,454,274 | AU$463,449,112,556,176 | AU$559,787,681,550,509 | AU$559,787,681,550,509 | AU$202 | AU$427,261 |
Apr-25 2024 | AU$559,787,681,550,509 | AU$544,480,079,518,051 | AU$725,444,122,213,322 | AU$721,173,902,007,700 | AU$220 | AU$481,640 |
Apr-24 2024 | AU$721,173,902,007,700 | AU$721,173,902,007,700 | AU$767,432,234,738,888 | AU$767,432,234,738,888 | AU$71 | AU$620,496 |
Apr-23 2024 | AU$767,432,234,738,888 | AU$586,681,648,231,963 | AU$783,653,426,083,634 | AU$586,681,648,231,963 | AU$410 | AU$660,297 |
Apr-22 2024 | AU$586,681,648,231,963 | AU$424,107,443,836,898 | AU$586,681,648,231,963 | AU$424,107,443,836,898 | AU$255 | AU$504,780 |
Apr-21 2024 | AU$424,107,443,836,898 | AU$415,003,232,652,724 | AU$426,021,123,691,792 | AU$415,003,232,652,724 | AU$8 | AU$364,901 |
Apr-20 2024 | AU$415,003,232,652,724 | AU$407,851,921,627,982 | AU$432,671,582,330,806 | AU$412,558,860,812,867 | AU$70 | AU$357,068 |
Apr-19 2024 | AU$412,558,860,812,867 | AU$403,595,128,649,008 | AU$414,509,797,678,492 | AU$403,595,128,649,008 | AU$2 | AU$354,965 |
Apr-18 2024 | AU$403,595,128,649,008 | AU$402,210,998,915,882 | AU$403,595,128,649,008 | AU$402,210,998,915,882 | AU$13 | AU$347,252 |
Apr-17 2024 | AU$402,210,998,915,882 | AU$343,426,235,353,705 | AU$420,577,898,339,133 | AU$343,426,235,353,705 | AU$189 | AU$346,061 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.