Cap Mercado CA$3.20T
1.13%
Volumen 24h CA$207.96B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$439,820,639,976,866 | CA$431,479,760,760,841 | CA$467,397,003,590,014 | CA$467,397,003,590,014 | CA$5 | CA$378,421 |
Apr-30 2024 | CA$467,397,003,590,014 | CA$463,801,170,926,738 | CA$482,924,969,287,195 | CA$476,518,434,531,743 | CA$32 | CA$402,147 |
Apr-29 2024 | CA$476,518,434,531,743 | CA$471,601,809,861,034 | CA$501,356,890,147,464 | CA$501,356,890,147,464 | CA$31 | CA$409,995 |
Apr-28 2024 | CA$501,356,890,147,464 | CA$501,356,890,147,464 | CA$501,356,890,147,464 | CA$501,356,890,147,464 | CA$3 | CA$431,366 |
Apr-27 2024 | CA$501,356,890,147,464 | CA$445,752,604,118,023 | CA$558,761,957,723,099 | CA$445,752,604,118,023 | CA$173 | CA$431,366 |
Apr-26 2024 | CA$445,752,604,118,023 | CA$416,008,313,674,234 | CA$502,485,220,293,110 | CA$502,485,220,293,110 | CA$181 | CA$383,525 |
Apr-25 2024 | CA$502,485,220,293,110 | CA$488,744,575,343,343 | CA$651,184,300,002,880 | CA$647,351,199,326,604 | CA$198 | CA$432,337 |
Apr-24 2024 | CA$647,351,199,326,604 | CA$647,351,199,326,604 | CA$688,874,314,748,581 | CA$688,874,314,748,581 | CA$64 | CA$556,980 |
Apr-23 2024 | CA$688,874,314,748,581 | CA$526,626,195,912,750 | CA$703,435,029,774,865 | CA$526,626,195,912,750 | CA$368 | CA$592,706 |
Apr-22 2024 | CA$526,626,195,912,750 | CA$380,693,840,482,631 | CA$526,626,195,912,750 | CA$380,693,840,482,631 | CA$229 | CA$453,108 |
Apr-21 2024 | CA$380,693,840,482,631 | CA$372,521,578,546,099 | CA$382,411,627,199,184 | CA$372,521,578,546,099 | CA$8 | CA$327,548 |
Apr-20 2024 | CA$372,521,578,546,099 | CA$366,102,308,858,530 | CA$388,381,314,072,283 | CA$370,327,423,935,503 | CA$62 | CA$320,517 |
Apr-19 2024 | CA$370,327,423,935,503 | CA$362,281,260,935,758 | CA$372,078,653,862,511 | CA$362,281,260,935,758 | CA$2 | CA$318,629 |
Apr-18 2024 | CA$362,281,260,935,758 | CA$361,038,817,136,462 | CA$362,281,260,935,758 | CA$361,038,817,136,462 | CA$11 | CA$311,706 |
Apr-17 2024 | CA$361,038,817,136,462 | CA$308,271,534,393,472 | CA$377,525,595,618,673 | CA$308,271,534,393,472 | CA$170 | CA$310,637 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.