Cap Mercado RM11.10T
0.83%
Volumen 24h RM724.94B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00000000152979483870112 | RM0.00000000150078338990787 | RM0.000000001625711616794479 | RM0.000000001625711616794479 | RM16 | RM1,316,232 |
Apr-30 2024 | RM0.000000001625711616794479 | RM0.000000001613204504237411 | RM0.000000001679721364450532 | RM0.000000001657437999569419 | RM113 | RM1,398,759 |
Apr-29 2024 | RM0.000000001657437999569419 | RM0.000000001640336876153572 | RM0.000000001743831719528163 | RM0.000000001743831719528163 | RM108 | RM1,426,056 |
Apr-28 2024 | RM0.000000001743831719528163 | RM0.000000001743831719528163 | RM0.000000001743831719528163 | RM0.000000001743831719528163 | RM10 | RM1,500,389 |
Apr-27 2024 | RM0.000000001743831719528163 | RM0.000000001550427540538349 | RM0.00000000194349942065541 | RM0.000000001550427540538349 | RM600 | RM1,500,389 |
Apr-26 2024 | RM0.000000001550427540538349 | RM0.000000001446970226656653 | RM0.000000001747756304861971 | RM0.000000001747756304861971 | RM630 | RM1,333,985 |
Apr-25 2024 | RM0.000000001747756304861971 | RM0.000000001699963259665903 | RM0.000000002264965057665336 | RM0.000000002251632673739249 | RM688 | RM1,503,766 |
Apr-24 2024 | RM0.000000002251632673739249 | RM0.000000002251632673739249 | RM0.000000002396059382914775 | RM0.000000002396059382914775 | RM223 | RM1,937,300 |
Apr-23 2024 | RM0.000000002396059382914775 | RM0.000000001831724032947852 | RM0.000000002446704815780722 | RM0.000000001831724032947852 | RM1,282 | RM2,061,564 |
Apr-22 2024 | RM0.000000001831724032947852 | RM0.000000001324138567772239 | RM0.000000001831724032947852 | RM0.000000001324138567772239 | RM797 | RM1,576,011 |
Apr-21 2024 | RM0.000000001324138567772239 | RM0.000000001295713607698337 | RM0.000000001330113415276234 | RM0.000000001295713607698337 | RM26 | RM1,139,286 |
Apr-20 2024 | RM0.000000001295713607698337 | RM0.000000001273385947866841 | RM0.000000001350877325236463 | RM0.000000001288081845808359 | RM217 | RM1,114,829 |
Apr-19 2024 | RM0.000000001288081845808359 | RM0.000000001260095486120906 | RM0.000000001294173016299711 | RM0.000000001260095486120906 | RM7 | RM1,108,263 |
Apr-18 2024 | RM0.000000001260095486120906 | RM0.000000001255773987903727 | RM0.000000001260095486120906 | RM0.000000001255773987903727 | RM39 | RM1,084,183 |
Apr-17 2024 | RM0.000000001255773987903727 | RM0.000000001072237542691071 | RM0.000000001313118701490205 | RM0.000000001072237542691071 | RM590 | RM1,080,465 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.