Market Cap RM11.62T -0.41%
Volume 24h RM595.58B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000001861864003434071 RM0.00000000185137616313177 RM0.000000002091922356189931 RM0.000000002001477213737914 RM325 RM1,601,944
May-05 2024 RM0.000000002001477213737914 RM0.00000000191542568134751 RM0.000000002001477213737914 RM0.00000000191542568134751 RM142 RM1,722,067
May-04 2024 RM0.00000000191542568134751 RM0.000000001910434464082599 RM0.000000001975921904545854 RM0.000000001975921904545854 RM145 RM1,648,028
May-03 2024 RM0.000000001975921904545854 RM0.000000001752706794064255 RM0.000000002079613954240503 RM0.000000002079613954240503 RM724 RM1,700,079
May-02 2024 RM0.000000002281640219392883 RM0.000000001524021056942547 RM0.000000002381754232538031 RM0.000000001524021056942547 RM1,339 RM1,963,118
May-01 2024 RM0.000000001524021056942547 RM0.000000001495119103729746 RM0.00000000161957582404614 RM0.00000000161957582404614 RM16 RM1,311,264
Apr-30 2024 RM0.00000000161957582404614 RM0.000000001607115916079196 RM0.000000001673381727050667 RM0.000000001651182464483417 RM112 RM1,393,480
Apr-29 2024 RM0.000000001651182464483417 RM0.000000001634145884463803 RM0.000000001737250115565646 RM0.000000001737250115565646 RM108 RM1,420,674
Apr-28 2024 RM0.000000001737250115565646 RM0.000000001737250115565646 RM0.000000001737250115565646 RM0.000000001737250115565646 RM10 RM1,494,726
Apr-27 2024 RM0.000000001737250115565646 RM0.000000001544575886430829 RM0.000000001936164226929495 RM0.000000001544575886430829 RM598 RM1,494,726
Apr-26 2024 RM0.000000001544575886430829 RM0.00000000144150904317733 RM0.000000001741159888652324 RM0.000000001741159888652324 RM628 RM1,328,950
Apr-25 2024 RM0.000000001741159888652324 RM0.000000001693547224907126 RM0.000000002256416582011662 RM0.000000002243134517431125 RM686 RM1,498,090
Apr-24 2024 RM0.000000002243134517431125 RM0.000000002243134517431125 RM0.000000002387016128481209 RM0.000000002387016128481209 RM222 RM1,929,988
Apr-23 2024 RM0.000000002387016128481209 RM0.000000001824810704087916 RM0.000000002437470414358659 RM0.000000001824810704087916 RM1,277 RM2,053,784
Apr-22 2024 RM0.000000001824810704087916 RM0.000000001319140977954955 RM0.000000001824810704087916 RM0.000000001319140977954955 RM794 RM1,570,063

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 952 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.