Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000003073203412692357 HK$0.000000003055892123280589 HK$0.000000003452939050474523 HK$0.000000003303649779114039 HK$536 HK$2,644,178
May-05 2024 HK$0.000000003303649779114039 HK$0.000000003161612625744174 HK$0.000000003303649779114039 HK$0.000000003161612625744174 HK$235 HK$2,842,453
May-04 2024 HK$0.000000003161612625744174 HK$0.000000003153374093873037 HK$0.000000003261468039053223 HK$0.000000003261468039053223 HK$239 HK$2,720,245
May-03 2024 HK$0.000000003261468039053223 HK$0.000000002893027896254769 HK$0.00000000343262273155649 HK$0.00000000343262273155649 HK$1,196 HK$2,806,160
May-02 2024 HK$0.000000003766088444613211 HK$0.000000002515557905718273 HK$0.000000003931337209447014 HK$0.000000002515557905718273 HK$2,210 HK$3,240,334
May-01 2024 HK$0.000000002515557905718273 HK$0.000000002467852175824344 HK$0.000000002673281152862078 HK$0.000000002673281152862078 HK$26 HK$2,164,381
Apr-30 2024 HK$0.000000002673281152862078 HK$0.000000002652714757241764 HK$0.000000002762093485251296 HK$0.000000002725451255015847 HK$186 HK$2,300,085
Apr-29 2024 HK$0.000000002725451255015847 HK$0.00000000269733057823155 HK$0.000000002867515013990972 HK$0.000000002867515013990972 HK$178 HK$2,344,972
Apr-28 2024 HK$0.000000002867515013990972 HK$0.000000002867515013990972 HK$0.000000002867515013990972 HK$0.000000002867515013990972 HK$16 HK$2,467,204
Apr-27 2024 HK$0.000000002867515013990972 HK$0.000000002549485825273184 HK$0.000000003195843788138033 HK$0.000000002549485825273184 HK$987 HK$2,467,204
Apr-26 2024 HK$0.000000002549485825273184 HK$0.000000002379363102110877 HK$0.000000002873968507893142 HK$0.000000002873968507893142 HK$1,036 HK$2,193,572
Apr-25 2024 HK$0.000000002873968507893142 HK$0.000000002795378771779638 HK$0.000000003724454163947434 HK$0.000000003702530711900873 HK$1,132 HK$2,472,756
Apr-24 2024 HK$0.000000003702530711900873 HK$0.000000003702530711900873 HK$0.000000003940022525098414 HK$0.000000003940022525098414 HK$366 HK$3,185,649
Apr-23 2024 HK$0.000000003940022525098414 HK$0.000000003012043024075313 HK$0.000000004023302659016652 HK$0.000000003012043024075313 HK$2,107 HK$3,389,987
Apr-22 2024 HK$0.000000003012043024075313 HK$0.000000002177381671161921 HK$0.000000003012043024075313 HK$0.000000002177381671161921 HK$1,310 HK$2,591,555

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 952 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.