Market Cap R45.88T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000007252384694625961 R0.000000007211532166005293 R0.000000008148514419095681 R0.000000007796209972792172 R1,264 R6,239,936
May-05 2024 R0.000000007796209972792172 R0.000000007461019639176931 R0.000000007796209972792172 R0.000000007461019639176931 R555 R6,707,842
May-04 2024 R0.000000007461019639176931 R0.000000007441577710210673 R0.000000007696666218302538 R0.000000007696666218302538 R564 R6,419,445
May-03 2024 R0.000000007696666218302538 R0.000000006827192482369002 R0.000000008100570387872834 R0.000000008100570387872834 R2,821 R6,622,195
May-02 2024 R0.000000008887508741372962 R0.000000005936409408674189 R0.00000000927747564298999 R0.000000005936409408674189 R5,215 R7,646,793
May-01 2024 R0.000000005936409408674189 R0.000000005823829712875406 R0.000000006308617007705302 R0.000000006308617007705302 R62 R5,107,674
Apr-30 2024 R0.000000006308617007705302 R0.000000006260082826009297 R0.000000006518203264655769 R0.000000006431732076761402 R438 R5,427,920
Apr-29 2024 R0.000000006431732076761402 R0.000000006365370714194031 R0.000000006766985196355464 R0.000000006766985196355464 R420 R5,533,848
Apr-28 2024 R0.000000006766985196355464 R0.000000006766985196355464 R0.000000006766985196355464 R0.000000006766985196355464 R39 R5,822,299
Apr-27 2024 R0.000000006766985196355464 R0.00000000601647515488686 R0.000000007541801001451609 R0.00000000601647515488686 R2,329 R5,822,299
Apr-26 2024 R0.00000000601647515488686 R0.000000005615006306917076 R0.000000006782214653738487 R0.000000006782214653738487 R2,445 R5,176,562
Apr-25 2024 R0.000000006782214653738487 R0.000000006596752475416571 R0.000000008789256924189237 R0.000000008737520255077397 R2,670 R5,835,403
Apr-24 2024 R0.000000008737520255077397 R0.000000008737520255077397 R0.000000009297971927107749 R0.000000009297971927107749 R864 R7,517,744
Apr-23 2024 R0.000000009297971927107749 R0.000000007108053647585036 R0.0000000094945028713663 R0.000000007108053647585036 R4,973 R7,999,955
Apr-22 2024 R0.000000007108053647585036 R0.000000005138354799775367 R0.000000007108053647585036 R0.000000005138354799775367 R3,091 R6,115,754

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 952 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.