Market Cap Rp39,168.46T -1.02%
Volume 24h Rp2,117.91T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 56 Seconds ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.0000063248 Rp0.0000062892 Rp0.0000071063 Rp0.0000067991 Rp1,102,442 Rp5,441,875,110
May-05 2024 Rp0.0000067991 Rp0.0000065067 Rp0.0000067991 Rp0.0000065067 Rp483,665 Rp5,849,938,026
May-04 2024 Rp0.0000065067 Rp0.0000064898 Rp0.0000067122 Rp0.0000067122 Rp491,569 Rp5,598,425,729
May-03 2024 Rp0.0000067122 Rp0.000005954 Rp0.0000070645 Rp0.0000070645 Rp2,460,472 Rp5,775,244,708
May-02 2024 Rp0.0000077508 Rp0.0000051771 Rp0.0000080909 Rp0.0000051771 Rp4,547,884 Rp6,668,801,318
May-01 2024 Rp0.0000051771 Rp0.0000050789 Rp0.0000055017 Rp0.0000055017 Rp53,642 Rp4,454,424,299
Apr-30 2024 Rp0.0000055017 Rp0.0000054594 Rp0.0000056845 Rp0.0000056091 Rp381,845 Rp4,733,712,747
Apr-29 2024 Rp0.0000056091 Rp0.0000055512 Rp0.0000059015 Rp0.0000059015 Rp365,871 Rp4,826,092,958
Apr-28 2024 Rp0.0000059015 Rp0.0000059015 Rp0.0000059015 Rp0.0000059015 Rp33,681 Rp5,077,652,367
Apr-27 2024 Rp0.0000059015 Rp0.0000052469 Rp0.0000065772 Rp0.0000052469 Rp2,031,069 Rp5,077,652,367
Apr-26 2024 Rp0.0000052469 Rp0.0000048968 Rp0.0000059147 Rp0.0000059147 Rp2,132,694 Rp4,514,502,164
Apr-25 2024 Rp0.0000059147 Rp0.000005753 Rp0.0000076651 Rp0.00000762 Rp2,328,730 Rp5,089,079,892
Apr-24 2024 Rp0.00000762 Rp0.00000762 Rp0.0000081088 Rp0.0000081088 Rp753,078 Rp6,556,256,460
Apr-23 2024 Rp0.0000081088 Rp0.0000061989 Rp0.0000082801 Rp0.0000061989 Rp4,337,210 Rp6,976,795,101
Apr-22 2024 Rp0.0000061989 Rp0.0000044811 Rp0.0000061989 Rp0.0000044811 Rp2,695,909 Rp5,333,575,349

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.