Market Cap Tk273.52T -0.37%
Volume 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000000431 Tk0.0000000428 Tk0.0000000484 Tk0.0000000463 Tk7,515 Tk37,096,237
May-05 2024 Tk0.0000000463 Tk0.0000000443 Tk0.0000000463 Tk0.0000000443 Tk3,297 Tk39,877,925
May-04 2024 Tk0.0000000443 Tk0.0000000442 Tk0.0000000457 Tk0.0000000457 Tk3,351 Tk38,163,413
May-03 2024 Tk0.0000000457 Tk0.0000000405 Tk0.0000000481 Tk0.0000000481 Tk16,773 Tk39,368,754
May-02 2024 Tk0.0000000528 Tk0.0000000352 Tk0.0000000551 Tk0.0000000352 Tk31,002 Tk45,459,961
May-01 2024 Tk0.0000000352 Tk0.0000000346 Tk0.0000000375 Tk0.0000000375 Tk366 Tk30,364,971
Apr-30 2024 Tk0.0000000375 Tk0.0000000372 Tk0.0000000387 Tk0.0000000382 Tk2,603 Tk32,268,827
Apr-29 2024 Tk0.0000000382 Tk0.0000000378 Tk0.0000000402 Tk0.0000000402 Tk2,494 Tk32,898,566
Apr-28 2024 Tk0.0000000402 Tk0.0000000402 Tk0.0000000402 Tk0.0000000402 Tk230 Tk34,613,399
Apr-27 2024 Tk0.0000000402 Tk0.0000000357 Tk0.0000000448 Tk0.0000000357 Tk13,845 Tk34,613,399
Apr-26 2024 Tk0.0000000357 Tk0.0000000333 Tk0.0000000403 Tk0.0000000403 Tk14,538 Tk30,774,510
Apr-25 2024 Tk0.0000000403 Tk0.0000000392 Tk0.0000000522 Tk0.0000000519 Tk15,875 Tk34,691,298
Apr-24 2024 Tk0.0000000519 Tk0.0000000519 Tk0.0000000552 Tk0.0000000552 Tk5,134 Tk44,692,764
Apr-23 2024 Tk0.0000000552 Tk0.0000000422 Tk0.0000000564 Tk0.0000000422 Tk29,566 Tk47,559,497
Apr-22 2024 Tk0.0000000422 Tk0.0000000305 Tk0.0000000422 Tk0.0000000305 Tk18,378 Tk36,357,978

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 952 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.