Market Cap AU$3.75T -0.11%
Volume 24h AU$198.87B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000594798352232561 AU$0.000000000591447865774485 AU$0.000000000668293692861165 AU$0.000000000639399734119455 AU$104 AU$511,763
May-05 2024 AU$0.000000000639399734119455 AU$0.000000000611909375221869 AU$0.000000000639399734119455 AU$0.000000000611909375221869 AU$45 AU$550,138
May-04 2024 AU$0.000000000611909375221869 AU$0.000000000610314861444639 AU$0.000000000631235735153798 AU$0.000000000631235735153798 AU$46 AU$526,486
May-03 2024 AU$0.000000000631235735153798 AU$0.000000000559926563451147 AU$0.000000000664361602663045 AU$0.000000000664361602663045 AU$231 AU$543,114
May-02 2024 AU$0.000000000728901703013392 AU$0.00000000048686972397834 AU$0.000000000760884516980628 AU$0.00000000048686972397834 AU$428 AU$627,145
May-01 2024 AU$0.00000000048686972397834 AU$0.00000000047763659303238 AU$0.000000000517396023383858 AU$0.000000000517396023383858 AU$5 AU$418,902
Apr-30 2024 AU$0.000000000517396023383858 AU$0.000000000513415532481171 AU$0.000000000534585067475397 AU$0.000000000527493204282691 AU$36 AU$445,166
Apr-29 2024 AU$0.000000000527493204282691 AU$0.000000000522050631836661 AU$0.000000000554988712520572 AU$0.000000000554988712520572 AU$34 AU$453,854
Apr-28 2024 AU$0.000000000554988712520572 AU$0.000000000554988712520572 AU$0.000000000554988712520572 AU$0.000000000554988712520572 AU$3 AU$477,511
Apr-27 2024 AU$0.000000000554988712520572 AU$0.000000000493436250151842 AU$0.000000000618534592056779 AU$0.000000000493436250151842 AU$191 AU$477,511
Apr-26 2024 AU$0.000000000493436250151842 AU$0.000000000460510113536106 AU$0.000000000556237743913451 AU$0.000000000556237743913451 AU$201 AU$424,551
Apr-25 2024 AU$0.000000000556237743913451 AU$0.000000000541027216243968 AU$0.000000000720843661220872 AU$0.000000000716600520952743 AU$219 AU$478,586
Apr-24 2024 AU$0.000000000716600520952743 AU$0.000000000716600520952743 AU$0.000000000762565502826451 AU$0.000000000762565502826451 AU$71 AU$616,562
Apr-23 2024 AU$0.000000000762565502826451 AU$0.000000000582961160388676 AU$0.000000000778683826209698 AU$0.000000000582961160388676 AU$408 AU$656,110
Apr-22 2024 AU$0.000000000582961160388676 AU$0.000000000421417933105145 AU$0.000000000582961160388676 AU$0.000000000421417933105145 AU$254 AU$501,579

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 952 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.