Market Cap MX$41.61T -3.69%
Volume 24h MX$2.60T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 25 Seconds ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000006633988846950972 MX$0.000000006596619728977946 MX$0.00000000745370744267833 MX$0.000000007131443268076481 MX$1,156 MX$5,707,870
May-05 2024 MX$0.000000007131443268076481 MX$0.000000006824833921159595 MX$0.000000007131443268076481 MX$0.000000006824833921159595 MX$507 MX$6,135,878
May-04 2024 MX$0.000000006824833921159595 MX$0.000000006807049765277609 MX$0.000000007040387403712696 MX$0.000000007040387403712696 MX$516 MX$5,872,072
May-03 2024 MX$0.000000007040387403712696 MX$0.000000006245051895493718 MX$0.00000000740985149986742 MX$0.00000000740985149986742 MX$2,581 MX$6,057,534
May-02 2024 MX$0.000000008129689247060594 MX$0.000000005430224052684577 MX$0.000000008486404477283336 MX$0.000000005430224052684577 MX$4,770 MX$6,994,767
May-01 2024 MX$0.000000005430224052684577 MX$0.000000005327243794773593 MX$0.000000005770694279333268 MX$0.000000005770694279333268 MX$56 MX$4,672,153
Apr-30 2024 MX$0.000000005770694279333268 MX$0.000000005726298506959836 MX$0.000000005962409549500044 MX$0.000000005883311581007155 MX$401 MX$4,965,093
Apr-29 2024 MX$0.000000005883311581007155 MX$0.000000005822608714615274 MX$0.000000006189978360272266 MX$0.000000006189978360272266 MX$384 MX$5,061,989
Apr-28 2024 MX$0.000000006189978360272266 MX$0.000000006189978360272266 MX$0.000000006189978360272266 MX$0.000000006189978360272266 MX$35 MX$5,325,844
Apr-27 2024 MX$0.000000006189978360272266 MX$0.000000005503462758263897 MX$0.000000006898727223698941 MX$0.000000005503462758263897 MX$2,130 MX$5,325,844
Apr-26 2024 MX$0.000000005503462758263897 MX$0.000000005136226328872148 MX$0.000000006203909233313096 MX$0.000000006203909233313096 MX$2,237 MX$4,735,167
Apr-25 2024 MX$0.000000006203909233313096 MX$0.000000006034261031469843 MX$0.000000008039815159179889 MX$0.000000007992489968871015 MX$2,443 MX$5,337,830
Apr-24 2024 MX$0.000000007992489968871015 MX$0.000000007992489968871015 MX$0.00000000850515308563307 MX$0.00000000850515308563307 MX$790 MX$6,876,721
Apr-23 2024 MX$0.00000000850515308563307 MX$0.000000006501964609868272 MX$0.000000008684926242627635 MX$0.000000006501964609868272 MX$4,549 MX$7,317,815
Apr-22 2024 MX$0.000000006501964609868272 MX$0.000000004700217910206272 MX$0.000000006501964609868272 MX$0.000000004700217910206272 MX$2,828 MX$5,594,276

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 952 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.