Cap Mercado MX$40.30T
-2.83%
Volume 24h MX$2.28T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.000000006246659481584477 | MX$0.000000006246659481584477 | MX$0.000000006639993338713841 | MX$0.000000006639993338713841 | MX$490 | MX$5,374,612 |
May-06 2024 | MX$0.000000006639993338713841 | MX$0.000000006602590397566517 | MX$0.000000007460453870201036 | MX$0.000000007137898010969245 | MX$1,157 | MX$5,713,036 |
May-05 2024 | MX$0.000000007137898010969245 | MX$0.0000000068310111487685 | MX$0.000000007137898010969245 | MX$0.0000000068310111487685 | MX$508 | MX$6,141,432 |
May-04 2024 | MX$0.0000000068310111487685 | MX$0.000000006813210896263507 | MX$0.000000007046759731003 | MX$0.000000007046759731003 | MX$516 | MX$5,877,387 |
May-03 2024 | MX$0.000000007046759731003 | MX$0.000000006250704356408303 | MX$0.00000000741655823292373 | MX$0.00000000741655823292373 | MX$2,583 | MX$6,063,017 |
May-02 2024 | MX$0.000000008137047512690043 | MX$0.00000000543513900451026 | MX$0.000000008494085609548676 | MX$0.00000000543513900451026 | MX$4,774 | MX$7,001,098 |
May-01 2024 | MX$0.00000000543513900451026 | MX$0.000000005332065538105165 | MX$0.000000005775917394274472 | MX$0.000000005775917394274472 | MX$56 | MX$4,676,382 |
Apr-30 2024 | MX$0.000000005775917394274472 | MX$0.000000005731481438829336 | MX$0.000000005967806187910626 | MX$0.000000005888636627030226 | MX$401 | MX$4,969,587 |
Apr-29 2024 | MX$0.000000005888636627030226 | MX$0.000000005827878817847568 | MX$0.000000006195580973561807 | MX$0.000000006195580973561807 | MX$384 | MX$5,066,570 |
Apr-28 2024 | MX$0.000000006195580973561807 | MX$0.000000006195580973561807 | MX$0.000000006195580973561807 | MX$0.000000006195580973561807 | MX$35 | MX$5,330,664 |
Apr-27 2024 | MX$0.000000006195580973561807 | MX$0.000000005508443999197763 | MX$0.000000006904971332898495 | MX$0.000000005508443999197763 | MX$2,132 | MX$5,330,664 |
Apr-26 2024 | MX$0.000000005508443999197763 | MX$0.000000005140875180324185 | MX$0.000000006209524455579581 | MX$0.000000006209524455579581 | MX$2,239 | MX$4,739,453 |
Apr-25 2024 | MX$0.000000006209524455579581 | MX$0.000000006039722703398206 | MX$0.000000008047092078844967 | MX$0.000000007999724054017986 | MX$2,445 | MX$5,342,661 |
Apr-24 2024 | MX$0.000000007999724054017986 | MX$0.000000007999724054017986 | MX$0.000000008512851187457299 | MX$0.000000008512851187457299 | MX$791 | MX$6,882,945 |
Apr-23 2024 | MX$0.000000008512851187457299 | MX$0.000000006507849605131772 | MX$0.000000008692787058991375 | MX$0.000000006507849605131772 | MX$4,553 | MX$7,324,439 |
Análise histórica e de mercado do preço de Rainbow Token (RAINBOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 953 dias, a partir do dia 28-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.8972 MXN.