Cap Mercado zł9.68T
-2.1%
Volume 24h zł510.98B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Moedas
27.038
+21
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.0000000014790954864028 | zł0.0000000014790954864028 | zł0.000000001572229798340976 | zł0.000000001572229798340976 | zł116 | zł1,272,611 |
May-06 2024 | zł0.000000001572229798340976 | zł0.000000001563373461351215 | zł0.000000001766499947445779 | zł0.000000001690124579633749 | zł274 | zł1,352,743 |
May-05 2024 | zł0.000000001690124579633749 | zł0.000000001617459345670603 | zł0.000000001690124579633749 | zł0.000000001617459345670603 | zł120 | zł1,454,180 |
May-04 2024 | zł0.000000001617459345670603 | zł0.000000001613244569242565 | zł0.000000001668544690585212 | zł0.000000001668544690585212 | zł122 | zł1,391,659 |
May-03 2024 | zł0.000000001668544690585212 | zł0.000000001480053239280578 | zł0.000000001756106257960856 | zł0.000000001756106257960856 | zł612 | zł1,435,612 |
May-02 2024 | zł0.000000001926705030768246 | zł0.00000000128694217977507 | zł0.000000002011245166034832 | zł0.00000000128694217977507 | zł1,131 | zł1,657,733 |
May-01 2024 | zł0.00000000128694217977507 | zł0.00000000126253625539627 | zł0.000000001367632311780794 | zł0.000000001367632311780794 | zł13 | zł1,107,282 |
Apr-30 2024 | zł0.000000001367632311780794 | zł0.000000001357110684769324 | zł0.000000001413068092199951 | zł0.00000000139432217840332 | zł95 | zł1,176,708 |
Apr-29 2024 | zł0.00000000139432217840332 | zł0.000000001379935832934878 | zł0.000000001467001023611729 | zł0.000000001467001023611729 | zł91 | zł1,199,672 |
Apr-28 2024 | zł0.000000001467001023611729 | zł0.000000001467001023611729 | zł0.000000001467001023611729 | zł0.000000001467001023611729 | zł8 | zł1,262,205 |
Apr-27 2024 | zł0.000000001467001023611729 | zł0.00000000130429947083483 | zł0.000000001634971773687961 | zł0.00000000130429947083483 | zł505 | zł1,262,205 |
Apr-26 2024 | zł0.00000000130429947083483 | zł0.000000001217265851899607 | zł0.000000001470302586851734 | zł0.000000001470302586851734 | zł530 | zł1,122,216 |
Apr-25 2024 | zł0.000000001470302586851734 | zł0.00000000143009661660873 | zł0.000000001905405218193237 | zł0.000000001894189330417066 | zł579 | zł1,265,045 |
Apr-24 2024 | zł0.000000001894189330417066 | zł0.000000001894189330417066 | zł0.000000002015688513982037 | zł0.000000002015688513982037 | zł187 | zł1,629,756 |
Apr-23 2024 | zł0.000000002015688513982037 | zł0.000000001540940562794543 | zł0.00000000205829405958807 | zł0.000000001540940562794543 | zł1,078 | zł1,734,294 |
Análise histórica e de mercado do preço de Rainbow Token (RAINBOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 953 dias, a partir do dia 28-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00095 PLN.