Cap Mercado CHF2.18T
-0.99%
Volume 24h CHF117.83B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-07 2024 | CHF335,782,161,572,826 | CHF335,782,161,572,826 | CHF356,925,381,105,768 | CHF356,925,381,105,768 | CHF26 | CHF288,906 |
May-06 2024 | CHF356,925,381,105,768 | CHF354,914,828,031,016 | CHF401,028,315,091,547 | CHF383,689,687,308,149 | CHF62 | CHF307,098 |
May-05 2024 | CHF383,689,687,308,149 | CHF367,193,328,854,185 | CHF383,689,687,308,149 | CHF367,193,328,854,185 | CHF27 | CHF330,126 |
May-04 2024 | CHF367,193,328,854,185 | CHF366,236,496,281,465 | CHF378,790,651,473,185 | CHF378,790,651,473,185 | CHF28 | CHF315,932 |
May-03 2024 | CHF378,790,651,473,185 | CHF335,999,589,274,086 | CHF398,668,754,431,639 | CHF398,668,754,431,639 | CHF139 | CHF325,911 |
May-02 2024 | CHF437,397,846,110,671 | CHF292,159,790,166,810 | CHF456,590,027,832,834 | CHF292,159,790,166,810 | CHF257 | CHF376,336 |
May-01 2024 | CHF292,159,790,166,810 | CHF286,619,191,795,418 | CHF310,477,949,603,813 | CHF310,477,949,603,813 | CHF3 | CHF251,374 |
Apr-30 2024 | CHF310,477,949,603,813 | CHF308,089,344,747,904 | CHF320,792,716,096,000 | CHF316,537,045,307,227 | CHF22 | CHF267,135 |
Apr-29 2024 | CHF316,537,045,307,227 | CHF313,271,077,543,188 | CHF333,036,493,766,804 | CHF333,036,493,766,804 | CHF21 | CHF272,348 |
Apr-28 2024 | CHF333,036,493,766,804 | CHF333,036,493,766,804 | CHF333,036,493,766,804 | CHF333,036,493,766,804 | CHF2 | CHF286,544 |
Apr-27 2024 | CHF333,036,493,766,804 | CHF296,100,217,789,417 | CHF371,168,975,449,090 | CHF296,100,217,789,417 | CHF115 | CHF286,544 |
Apr-26 2024 | CHF296,100,217,789,417 | CHF276,341,968,937,850 | CHF333,786,009,975,521 | CHF333,786,009,975,521 | CHF120 | CHF254,764 |
Apr-25 2024 | CHF333,786,009,975,521 | CHF324,658,507,579,336 | CHF432,562,392,839,884 | CHF430,016,177,888,880 | CHF131 | CHF287,189 |
Apr-24 2024 | CHF430,016,177,888,880 | CHF430,016,177,888,880 | CHF457,598,750,387,969 | CHF457,598,750,387,969 | CHF42 | CHF369,985 |
Apr-23 2024 | CHF457,598,750,387,969 | CHF349,822,143,186,157 | CHF467,271,000,983,078 | CHF349,822,143,186,157 | CHF245 | CHF393,717 |
Análise histórica e de mercado do preço de Rainbow Token (RAINBOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 953 dias, a partir do dia 29-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90829 CHF.