Market Cap CHF2.25T -0.49%
Volume 24h CHF119.75B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 Seconds ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000356269131024355 CHF0.000000000354262274592344 CHF0.000000000400290976481408 CHF0.000000000382984227842774 CHF62 CHF306,533
May-05 2024 CHF0.000000000382984227842774 CHF0.000000000366518199920489 CHF0.000000000382984227842774 CHF0.000000000366518199920489 CHF27 CHF329,519
May-04 2024 CHF0.000000000366518199920489 CHF0.000000000365563126599106 CHF0.000000000378094199472216 CHF0.000000000378094199472216 CHF28 CHF315,351
May-03 2024 CHF0.000000000378094199472216 CHF0.000000000335381813768369 CHF0.000000000397935754156505 CHF0.000000000397935754156505 CHF139 CHF325,311
May-02 2024 CHF0.000000000436593637759809 CHF0.000000000291622619384814 CHF0.00000000045575053235619 CHF0.000000000291622619384814 CHF256 CHF375,644
May-01 2024 CHF0.000000000291622619384814 CHF0.000000000286092208067425 CHF0.000000000309907098690737 CHF0.000000000309907098690737 CHF3 CHF250,911
Apr-30 2024 CHF0.000000000309907098690737 CHF0.000000000307522885571068 CHF0.00000000032020290024877 CHF0.000000000315955054020674 CHF22 CHF266,643
Apr-29 2024 CHF0.000000000315955054020674 CHF0.000000000312695091129711 CHF0.000000000332424166267228 CHF0.000000000332424166267228 CHF21 CHF271,847
Apr-28 2024 CHF0.000000000332424166267228 CHF0.000000000332424166267228 CHF0.000000000332424166267228 CHF0.000000000332424166267228 CHF2 CHF286,017
Apr-27 2024 CHF0.000000000332424166267228 CHF0.000000000295555802059079 CHF0.000000000370486536812752 CHF0.000000000295555802059079 CHF114 CHF286,017
Apr-26 2024 CHF0.000000000295555802059079 CHF0.00000000027583388111554 CHF0.000000000333172304400584 CHF0.000000000333172304400584 CHF120 CHF254,296
Apr-25 2024 CHF0.000000000333172304400584 CHF0.000000000324061584011249 CHF0.000000000431767075049264 CHF0.000000000429225541619545 CHF131 CHF286,661
Apr-24 2024 CHF0.000000000429225541619545 CHF0.000000000429225541619545 CHF0.000000000456757400254038 CHF0.000000000456757400254038 CHF42 CHF369,305
Apr-23 2024 CHF0.000000000456757400254038 CHF0.000000000349178953258798 CHF0.00000000046641186725746 CHF0.000000000349178953258798 CHF244 CHF392,993
Apr-22 2024 CHF0.000000000349178953258798 CHF0.000000000252418656275542 CHF0.000000000349178953258798 CHF0.000000000252418656275542 CHF152 CHF300,433

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 952 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.