Market Cap Bs.90.47T -2.77%
Volume 24h Bs.5.19T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000000143 Bs.0.0000000142 Bs.0.0000000161 Bs.0.0000000154 Bs.2,502 Bs.12,351,199
May-05 2024 Bs.0.0000000154 Bs.0.0000000147 Bs.0.0000000154 Bs.0.0000000147 Bs.1,098 Bs.13,277,363
May-04 2024 Bs.0.0000000147 Bs.0.0000000147 Bs.0.0000000152 Bs.0.0000000152 Bs.1,116 Bs.12,706,516
May-03 2024 Bs.0.0000000152 Bs.0.0000000135 Bs.0.000000016 Bs.0.000000016 Bs.5,584 Bs.13,107,835
May-02 2024 Bs.0.0000000175 Bs.0.0000000117 Bs.0.0000000183 Bs.0.0000000117 Bs.10,322 Bs.15,135,903
May-01 2024 Bs.0.0000000117 Bs.0.0000000115 Bs.0.0000000124 Bs.0.0000000124 Bs.122 Bs.10,110,023
Apr-30 2024 Bs.0.0000000124 Bs.0.0000000123 Bs.0.0000000129 Bs.0.0000000127 Bs.867 Bs.10,743,913
Apr-29 2024 Bs.0.0000000127 Bs.0.0000000125 Bs.0.0000000133 Bs.0.0000000133 Bs.830 Bs.10,953,584
Apr-28 2024 Bs.0.0000000133 Bs.0.0000000133 Bs.0.0000000133 Bs.0.0000000133 Bs.76 Bs.11,524,538
Apr-27 2024 Bs.0.0000000133 Bs.0.0000000119 Bs.0.0000000149 Bs.0.0000000119 Bs.4,610 Bs.11,524,538
Apr-26 2024 Bs.0.0000000119 Bs.0.0000000111 Bs.0.0000000134 Bs.0.0000000134 Bs.4,840 Bs.10,246,379
Apr-25 2024 Bs.0.0000000134 Bs.0.000000013 Bs.0.0000000173 Bs.0.0000000172 Bs.5,285 Bs.11,550,475
Apr-24 2024 Bs.0.0000000172 Bs.0.0000000172 Bs.0.0000000184 Bs.0.0000000184 Bs.1,709 Bs.14,880,465
Apr-23 2024 Bs.0.0000000184 Bs.0.000000014 Bs.0.0000000187 Bs.0.000000014 Bs.9,844 Bs.15,834,944
Apr-22 2024 Bs.0.000000014 Bs.0.0000000101 Bs.0.000000014 Bs.0.0000000101 Bs.6,119 Bs.12,105,396

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 952 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.