Market Cap CA$3.33T -1.69%
Volume 24h CA$178.96B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000539606541493364 CA$0.000000000536566949330446 CA$0.000000000606282191188123 CA$0.000000000580069325789044 CA$94 CA$464,276
May-05 2024 CA$0.000000000580069325789044 CA$0.000000000555129819091591 CA$0.000000000580069325789044 CA$0.000000000555129819091591 CA$41 CA$499,090
May-04 2024 CA$0.000000000555129819091591 CA$0.000000000553683261512094 CA$0.000000000572662870760918 CA$0.000000000572662870760918 CA$42 CA$477,632
May-03 2024 CA$0.000000000572662870760918 CA$0.000000000507970533643987 CA$0.000000000602714962757372 CA$0.000000000602714962757372 CA$210 CA$492,718
May-02 2024 CA$0.000000000661266336020203 CA$0.000000000441692696235077 CA$0.000000000690281439319174 CA$0.000000000441692696235077 CA$388 CA$568,952
May-01 2024 CA$0.000000000441692696235077 CA$0.000000000433316314830851 CA$0.000000000469386436113431 CA$0.000000000469386436113431 CA$5 CA$380,031
Apr-30 2024 CA$0.000000000469386436113431 CA$0.00000000046577529811787 CA$0.000000000484980495173947 CA$0.000000000478546691590269 CA$33 CA$403,859
Apr-29 2024 CA$0.000000000478546691590269 CA$0.000000000473609139757104 CA$0.000000000503490869816648 CA$0.000000000503490869816648 CA$31 CA$411,741
Apr-28 2024 CA$0.000000000503490869816648 CA$0.000000000503490869816648 CA$0.000000000503490869816648 CA$0.000000000503490869816648 CA$3 CA$433,202
Apr-27 2024 CA$0.000000000503490869816648 CA$0.000000000447649909238121 CA$0.000000000561140276803034 CA$0.000000000447649909238121 CA$173 CA$433,202
Apr-26 2024 CA$0.000000000447649909238121 CA$0.000000000417779014947196 CA$0.000000000504624002596182 CA$0.000000000504624002596182 CA$182 CA$385,157
Apr-25 2024 CA$0.000000000504624002596182 CA$0.000000000490824871850088 CA$0.000000000653956006315102 CA$0.000000000650106590396981 CA$199 CA$434,177
Apr-24 2024 CA$0.000000000650106590396981 CA$0.000000000650106590396981 CA$0.000000000691806445155454 CA$0.000000000691806445155454 CA$64 CA$559,350
Apr-23 2024 CA$0.000000000691806445155454 CA$0.000000000528867732066779 CA$0.000000000706429136531211 CA$0.000000000528867732066779 CA$370 CA$595,229
Apr-22 2024 CA$0.000000000528867732066779 CA$0.000000000382314228935923 CA$0.000000000528867732066779 CA$0.000000000382314228935923 CA$230 CA$455,037

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 952 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.