Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000002788827067532979 CN¥0.000000002773117664020655 CN¥0.000000003133424181013998 CN¥0.000000002997949269349219 CN¥486 CN¥2,399,501
May-05 2024 CN¥0.000000002997949269349219 CN¥0.000000002869055406913285 CN¥0.000000002997949269349219 CN¥0.000000002869055406913285 CN¥213 CN¥2,579,429
May-04 2024 CN¥0.000000002869055406913285 CN¥0.00000000286157922079945 CN¥0.00000000295967078184286 CN¥0.00000000295967078184286 CN¥217 CN¥2,468,529
May-03 2024 CN¥0.00000000295967078184286 CN¥0.000000002625323944025879 CN¥0.000000003114987815924319 CN¥0.000000003114987815924319 CN¥1,085 CN¥2,546,494
May-02 2024 CN¥0.00000000341759655403321 CN¥0.000000002282782827989777 CN¥0.000000003567554160595009 CN¥0.000000002282782827989777 CN¥2,005 CN¥2,940,493
May-01 2024 CN¥0.000000002282782827989777 CN¥0.000000002239491508497179 CN¥0.000000002425911284439226 CN¥0.000000002425911284439226 CN¥24 CN¥1,964,101
Apr-30 2024 CN¥0.000000002425911284439226 CN¥0.000000002407247983288823 CN¥0.000000002506505440841258 CN¥0.000000002473253869183699 CN¥168 CN¥2,087,249
Apr-29 2024 CN¥0.000000002473253869183699 CN¥0.000000002447735316051322 CN¥0.000000002602171875297137 CN¥0.000000002602171875297137 CN¥161 CN¥2,127,982
Apr-28 2024 CN¥0.000000002602171875297137 CN¥0.000000002602171875297137 CN¥0.000000002602171875297137 CN¥0.000000002602171875297137 CN¥15 CN¥2,238,903
Apr-27 2024 CN¥0.000000002602171875297137 CN¥0.000000002313571255468752 CN¥0.000000002900119016905009 CN¥0.000000002313571255468752 CN¥896 CN¥2,238,903
Apr-26 2024 CN¥0.000000002313571255468752 CN¥0.000000002159190698295735 CN¥0.000000002608028200459409 CN¥0.000000002608028200459409 CN¥940 CN¥1,990,592
Apr-25 2024 CN¥0.000000002608028200459409 CN¥0.000000002536710700811183 CN¥0.000000003379814867217932 CN¥0.000000003359920083739331 CN¥1,027 CN¥2,243,942
Apr-24 2024 CN¥0.000000003359920083739331 CN¥0.000000003359920083739331 CN¥0.000000003575435787720196 CN¥0.000000003575435787720196 CN¥332 CN¥2,890,868
Apr-23 2024 CN¥0.000000003575435787720196 CN¥0.000000002733326105074193 CN¥0.000000003651009663077662 CN¥0.000000002733326105074193 CN¥1,912 CN¥3,076,297
Apr-22 2024 CN¥0.000000002733326105074193 CN¥0.000000001975899452606272 CN¥0.000000002733326105074193 CN¥0.000000001975899452606272 CN¥1,189 CN¥2,351,748

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.