Market Cap CL$2,298.36T -0.92%
Volume 24h CL$142.22T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Rainbow Token RAINBOW

Rainbow Token (RAINBOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.0000003655 CL$0.0000003634 CL$0.0000004107 CL$0.0000003929 CL$63,718 CL$314,523,528
May-05 2024 CL$0.0000003929 CL$0.000000376 CL$0.0000003929 CL$0.000000376 CL$27,954 CL$338,108,301
May-04 2024 CL$0.000000376 CL$0.000000375 CL$0.0000003879 CL$0.0000003879 CL$28,411 CL$323,571,669
May-03 2024 CL$0.0000003879 CL$0.0000003441 CL$0.0000004083 CL$0.0000004083 CL$142,208 CL$333,791,259
May-02 2024 CL$0.0000004479 CL$0.0000002992 CL$0.0000004676 CL$0.0000002992 CL$262,854 CL$385,436,064
May-01 2024 CL$0.0000002992 CL$0.0000002935 CL$0.0000003179 CL$0.0000003179 CL$3,100 CL$257,451,930
Apr-30 2024 CL$0.0000003179 CL$0.0000003155 CL$0.0000003285 CL$0.0000003241 CL$22,069 CL$273,593,937
Apr-29 2024 CL$0.0000003241 CL$0.0000003208 CL$0.000000341 CL$0.000000341 CL$21,146 CL$278,933,227
Apr-28 2024 CL$0.000000341 CL$0.000000341 CL$0.000000341 CL$0.000000341 CL$1,947 CL$293,472,582
Apr-27 2024 CL$0.000000341 CL$0.0000003032 CL$0.0000003801 CL$0.0000003032 CL$117,389 CL$293,472,582
Apr-26 2024 CL$0.0000003032 CL$0.000000283 CL$0.0000003418 CL$0.0000003418 CL$123,263 CL$260,924,244
Apr-25 2024 CL$0.0000003418 CL$0.0000003325 CL$0.000000443 CL$0.0000004404 CL$134,593 CL$294,133,057
Apr-24 2024 CL$0.0000004404 CL$0.0000004404 CL$0.0000004686 CL$0.0000004686 CL$43,526 CL$378,931,319
Apr-23 2024 CL$0.0000004686 CL$0.0000003582 CL$0.0000004785 CL$0.0000003582 CL$250,677 CL$403,237,150
Apr-22 2024 CL$0.0000003582 CL$0.0000002589 CL$0.0000003582 CL$0.0000002589 CL$155,815 CL$308,264,138

Historical and market price analysis of Rainbow Token (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 952 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.