時価総額 CA$3.45T
0.49%
ボリューム24h CA$220.08B
-24.38%
BTC % 51.72%
-0.15%
ETH % 14.41%
0.06%
硬貨
27.187
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.000000000431509860410017 | CA$0.000000000428828154927471 | CA$0.000000000431509860410017 | CA$0.000000000428828154927471 | CA$27 | CA$371,270 |
May-15 2024 | CA$0.000000000425040905502335 | CA$0.00000000042390183445649 | CA$0.000000000435270174933027 | CA$0.00000000042390183445649 | CA$49 | CA$365,704 |
May-14 2024 | CA$0.00000000042390183445649 | CA$0.000000000418884365075415 | CA$0.00000000042390183445649 | CA$0.0000000004209220318947 | CA$29 | CA$364,724 |
May-13 2024 | CA$0.0000000004209220318947 | CA$0.000000000325246977734762 | CA$0.0000000004209220318947 | CA$0.000000000329179125078023 | CA$166 | CA$362,160 |
May-12 2024 | CA$0.000000000329179125078023 | CA$0.000000000308392883445813 | CA$0.000000000329179125078023 | CA$0.000000000308392883445813 | CA$31 | CA$283,225 |
May-11 2024 | CA$0.000000000308392883445813 | CA$0.000000000291152015637589 | CA$0.000000000374074431701843 | CA$0.000000000374074431701843 | CA$145 | CA$265,341 |
May-10 2024 | CA$0.000000000374074431701843 | CA$0.000000000374074431701843 | CA$0.000000000450985834478691 | CA$0.00000000044164563371871 | CA$102 | CA$321,853 |
May-09 2024 | CA$0.00000000044164563371871 | CA$0.000000000436923966613113 | CA$0.00000000044164563371871 | CA$0.000000000436923966613113 | CA$0 | CA$379,991 |
May-08 2024 | CA$0.000000000436923966613113 | CA$0.000000000436923966613113 | CA$0.000000000504340525717681 | CA$0.000000000504340525717681 | CA$86 | CA$375,928 |
May-07 2024 | CA$0.000000000504340525717681 | CA$0.000000000504340525717681 | CA$0.000000000536097371896347 | CA$0.000000000536097371896347 | CA$40 | CA$433,933 |
May-06 2024 | CA$0.000000000536097371896347 | CA$0.000000000533077546811077 | CA$0.000000000602339416464447 | CA$0.000000000576297018587972 | CA$93 | CA$461,257 |
May-05 2024 | CA$0.000000000576297018587972 | CA$0.00000000055151969850602 | CA$0.000000000576297018587972 | CA$0.00000000055151969850602 | CA$41 | CA$495,845 |
May-04 2024 | CA$0.00000000055151969850602 | CA$0.000000000550082548180676 | CA$0.000000000568938729222802 | CA$0.000000000568938729222802 | CA$42 | CA$474,526 |
May-03 2024 | CA$0.000000000568938729222802 | CA$0.000000000504667099352937 | CA$0.000000000598795386435851 | CA$0.000000000598795386435851 | CA$209 | CA$489,514 |
May-02 2024 | CA$0.00000000065696598837158 | CA$0.000000000438820280017581 | CA$0.000000000685792400632689 | CA$0.000000000438820280017581 | CA$385 | CA$565,252 |
Rainbow Token(RAINBOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、962日間分析、28-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36424 CAD.