時価総額 NZ$4.16T
3.04%
ボリューム24h NZ$246.89B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.000000000515750185516304 | NZ$0.000000000512544951460217 | NZ$0.000000000515750185516304 | NZ$0.000000000512544951460217 | NZ$32 | NZ$443,750 |
May-15 2024 | NZ$0.000000000508018346687491 | NZ$0.00000000050665690363112 | NZ$0.000000000520244597094754 | NZ$0.00000000050665690363112 | NZ$59 | NZ$437,098 |
May-14 2024 | NZ$0.00000000050665690363112 | NZ$0.000000000500659912596771 | NZ$0.00000000050665690363112 | NZ$0.000000000503095377313773 | NZ$35 | NZ$435,927 |
May-13 2024 | NZ$0.000000000503095377313773 | NZ$0.000000000388742423975965 | NZ$0.000000000503095377313773 | NZ$0.000000000393442213964165 | NZ$198 | NZ$432,862 |
May-12 2024 | NZ$0.000000000393442213964165 | NZ$0.000000000368598035507124 | NZ$0.000000000393442213964165 | NZ$0.000000000368598035507124 | NZ$37 | NZ$338,517 |
May-11 2024 | NZ$0.000000000368598035507124 | NZ$0.000000000347991366722999 | NZ$0.00000000044710208328452 | NZ$0.00000000044710208328452 | NZ$174 | NZ$317,141 |
May-10 2024 | NZ$0.00000000044710208328452 | NZ$0.00000000044710208328452 | NZ$0.000000000539028303030199 | NZ$0.000000000527864687278424 | NZ$122 | NZ$384,686 |
May-09 2024 | NZ$0.000000000527864687278424 | NZ$0.000000000522221245704821 | NZ$0.000000000527864687278424 | NZ$0.000000000522221245704821 | NZ$0 | NZ$454,174 |
May-08 2024 | NZ$0.000000000522221245704821 | NZ$0.000000000522221245704821 | NZ$0.000000000602799017049404 | NZ$0.000000000602799017049404 | NZ$103 | NZ$449,318 |
May-07 2024 | NZ$0.000000000602799017049404 | NZ$0.000000000602799017049404 | NZ$0.000000000640755506137503 | NZ$0.000000000640755506137503 | NZ$47 | NZ$518,647 |
May-06 2024 | NZ$0.000000000640755506137503 | NZ$0.00000000063714614400966 | NZ$0.000000000719929471577166 | NZ$0.000000000688803018236519 | NZ$112 | NZ$551,305 |
May-05 2024 | NZ$0.000000000688803018236519 | NZ$0.000000000659188614021699 | NZ$0.000000000688803018236519 | NZ$0.000000000659188614021699 | NZ$49 | NZ$592,645 |
May-04 2024 | NZ$0.000000000659188614021699 | NZ$0.000000000657470899978717 | NZ$0.000000000680008227077951 | NZ$0.000000000680008227077951 | NZ$50 | NZ$567,164 |
May-03 2024 | NZ$0.000000000680008227077951 | NZ$0.000000000603189345123966 | NZ$0.000000000715693568038399 | NZ$0.000000000715693568038399 | NZ$249 | NZ$585,078 |
May-02 2024 | NZ$0.000000000785220365668099 | NZ$0.000000000524487761675561 | NZ$0.000000000819674334940805 | NZ$0.000000000524487761675561 | NZ$461 | NZ$675,602 |
Rainbow Token(RAINBOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、962日間分析、28-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63057 NZD.