Cap Mercado NZ$3.95T
2.92%
Volumen 24h NZ$240.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$807,198,850,179,093 | NZ$539,168,285,322,428 | NZ$842,617,193,356,389 | NZ$539,168,285,322,428 | NZ$474 | NZ$694,512 |
May-01 2024 | NZ$539,168,285,322,428 | NZ$528,943,350,118,792 | NZ$572,973,658,088,725 | NZ$572,973,658,088,725 | NZ$6 | NZ$463,899 |
Apr-30 2024 | NZ$572,973,658,088,725 | NZ$568,565,590,901,458 | NZ$592,009,114,541,916 | NZ$584,155,457,744,143 | NZ$40 | NZ$492,985 |
Apr-29 2024 | NZ$584,155,457,744,143 | NZ$578,128,255,170,340 | NZ$614,604,477,883,556 | NZ$614,604,477,883,556 | NZ$38 | NZ$502,606 |
Apr-28 2024 | NZ$614,604,477,883,556 | NZ$614,604,477,883,556 | NZ$614,604,477,883,556 | NZ$614,604,477,883,556 | NZ$4 | NZ$528,804 |
Apr-27 2024 | NZ$614,604,477,883,556 | NZ$546,440,174,460,578 | NZ$684,976,327,315,637 | NZ$546,440,174,460,578 | NZ$212 | NZ$528,804 |
Apr-26 2024 | NZ$546,440,174,460,578 | NZ$509,977,178,823,189 | NZ$615,987,677,703,231 | NZ$615,987,677,703,231 | NZ$222 | NZ$470,156 |
Apr-25 2024 | NZ$615,987,677,703,231 | NZ$599,143,265,905,777 | NZ$798,275,229,829,837 | NZ$793,576,300,013,344 | NZ$243 | NZ$529,994 |
Apr-24 2024 | NZ$793,576,300,013,344 | NZ$793,576,300,013,344 | NZ$844,478,747,302,973 | NZ$844,478,747,302,973 | NZ$78 | NZ$682,791 |
Apr-23 2024 | NZ$844,478,747,302,973 | NZ$645,581,669,543,943 | NZ$862,328,468,394,286 | NZ$645,581,669,543,943 | NZ$452 | NZ$726,588 |
Apr-22 2024 | NZ$645,581,669,543,943 | NZ$466,685,795,411,117 | NZ$645,581,669,543,943 | NZ$466,685,795,411,117 | NZ$281 | NZ$555,457 |
Apr-21 2024 | NZ$466,685,795,411,117 | NZ$456,667,565,125,796 | NZ$468,791,599,537,458 | NZ$456,667,565,125,796 | NZ$9 | NZ$401,535 |
Apr-20 2024 | NZ$456,667,565,125,796 | NZ$448,798,296,801,664 | NZ$476,109,732,300,510 | NZ$453,977,790,086,613 | NZ$77 | NZ$392,916 |
Apr-19 2024 | NZ$453,977,790,086,613 | NZ$444,114,142,240,924 | NZ$456,124,591,648,722 | NZ$444,114,142,240,924 | NZ$2 | NZ$390,602 |
Apr-18 2024 | NZ$444,114,142,240,924 | NZ$442,591,052,526,646 | NZ$444,114,142,240,924 | NZ$442,591,052,526,646 | NZ$14 | NZ$382,115 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 948 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.