Cap Mercado S$3.17T
4.12%
Volumen 24h S$233.73B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$435,957,513,574,612 | S$427,689,895,746,955 | S$463,291,662,592,379 | S$463,291,662,592,379 | S$5 | S$375,097 |
Apr-30 2024 | S$463,291,662,592,379 | S$459,727,413,613,080 | S$478,683,239,751,129 | S$472,332,976,237,432 | S$32 | S$398,615 |
Apr-29 2024 | S$472,332,976,237,432 | S$467,459,536,312,615 | S$496,953,265,434,939 | S$496,953,265,434,939 | S$31 | S$406,394 |
Apr-28 2024 | S$496,953,265,434,939 | S$496,953,265,434,939 | S$496,953,265,434,939 | S$496,953,265,434,939 | S$3 | S$427,578 |
Apr-27 2024 | S$496,953,265,434,939 | S$441,837,374,823,799 | S$553,854,120,583,921 | S$441,837,374,823,799 | S$171 | S$427,578 |
Apr-26 2024 | S$441,837,374,823,799 | S$412,354,340,772,470 | S$498,071,684,990,722 | S$498,071,684,990,722 | S$180 | S$380,156 |
Apr-25 2024 | S$498,071,684,990,722 | S$484,451,729,802,791 | S$645,464,679,245,184 | S$641,665,246,275,876 | S$196 | S$428,540 |
Apr-24 2024 | S$641,665,246,275,876 | S$641,665,246,275,876 | S$682,823,647,018,936 | S$682,823,647,018,936 | S$63 | S$552,087 |
Apr-23 2024 | S$682,823,647,018,936 | S$522,000,620,447,132 | S$697,256,469,269,072 | S$522,000,620,447,132 | S$365 | S$587,500 |
Apr-22 2024 | S$522,000,620,447,132 | S$377,350,049,189,841 | S$522,000,620,447,132 | S$377,350,049,189,841 | S$227 | S$449,128 |
Apr-21 2024 | S$377,350,049,189,841 | S$369,249,567,606,443 | S$379,052,747,875,922 | S$369,249,567,606,443 | S$8 | S$324,671 |
Apr-20 2024 | S$369,249,567,606,443 | S$362,886,681,016,798 | S$384,970,000,522,711 | S$367,074,685,162,354 | S$62 | S$317,702 |
Apr-19 2024 | S$367,074,685,162,354 | S$359,099,194,936,681 | S$368,810,533,313,355 | S$359,099,194,936,681 | S$2 | S$315,830 |
Apr-18 2024 | S$359,099,194,936,681 | S$357,867,664,034,617 | S$359,099,194,936,681 | S$357,867,664,034,617 | S$11 | S$308,968 |
Apr-17 2024 | S$357,867,664,034,617 | S$305,563,858,137,894 | S$374,209,632,329,552 | S$305,563,858,137,894 | S$168 | S$307,909 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.