Cap Mercado MX$39.73T
1.99%
Volumen 24h MX$2.42T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.000000005459572233612276 | MX$0.000000005356035408750863 | MX$0.000000005801882565147107 | MX$0.000000005801882565147107 | MX$57 | MX$4,697,404 |
Apr-30 2024 | MX$0.000000005801882565147107 | MX$0.000000005757246851447608 | MX$0.000000005994633979381028 | MX$0.000000005915108518123969 | MX$403 | MX$4,991,927 |
Apr-29 2024 | MX$0.000000005915108518123969 | MX$0.000000005854077577109676 | MX$0.000000006223432708213214 | MX$0.000000006223432708213214 | MX$386 | MX$5,089,347 |
Apr-28 2024 | MX$0.000000006223432708213214 | MX$0.000000006223432708213214 | MX$0.000000006223432708213214 | MX$0.000000006223432708213214 | MX$36 | MX$5,354,628 |
Apr-27 2024 | MX$0.000000006223432708213214 | MX$0.00000000553320676499204 | MX$0.000000006936012074704649 | MX$0.00000000553320676499204 | MX$2,142 | MX$5,354,628 |
Apr-26 2024 | MX$0.00000000553320676499204 | MX$0.000000005163985570134179 | MX$0.000000006237438872029988 | MX$0.000000006237438872029988 | MX$2,249 | MX$4,760,759 |
Apr-25 2024 | MX$0.000000006237438872029988 | MX$0.000000006066873789764593 | MX$0.000000008083267132363246 | MX$0.000000008035686168400439 | MX$2,456 | MX$5,366,679 |
Apr-24 2024 | MX$0.000000008035686168400439 | MX$0.000000008035686168400439 | MX$0.000000008551120023489259 | MX$0.000000008551120023489259 | MX$794 | MX$6,913,887 |
Apr-23 2024 | MX$0.000000008551120023489259 | MX$0.000000006537105118234878 | MX$0.000000008731864782223685 | MX$0.000000006537105118234878 | MX$4,574 | MX$7,357,365 |
Apr-22 2024 | MX$0.000000006537105118234878 | MX$0.000000004725620701010115 | MX$0.000000006537105118234878 | MX$0.000000004725620701010115 | MX$2,843 | MX$5,624,511 |
Apr-21 2024 | MX$0.000000004725620701010115 | MX$0.000000004624176952583838 | MX$0.000000004746943894622519 | MX$0.000000004624176952583838 | MX$94 | MX$4,065,914 |
Apr-20 2024 | MX$0.000000004624176952583838 | MX$0.000000004544493410337695 | MX$0.000000004821046685017824 | MX$0.000000004596940519139311 | MX$775 | MX$3,978,632 |
Apr-19 2024 | MX$0.000000004596940519139311 | MX$0.00000000449706205935889 | MX$0.000000004618678849301951 | MX$0.00000000449706205935889 | MX$24 | MX$3,955,198 |
Apr-18 2024 | MX$0.00000000449706205935889 | MX$0.000000004481639382358524 | MX$0.00000000449706205935889 | MX$0.000000004481639382358524 | MX$140 | MX$3,869,262 |
Apr-17 2024 | MX$0.000000004481639382358524 | MX$0.000000003826629668121488 | MX$0.000000004686292711106191 | MX$0.000000003826629668121488 | MX$2,104 | MX$3,855,993 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 947 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.