Cap Mercado HK$18.22T
2.26%
Volumen 24h HK$1.18T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.000000002513496070561033 | HK$0.000000002465829441874385 | HK$0.000000002671090042471167 | HK$0.000000002671090042471167 | HK$26 | HK$2,162,607 |
Apr-30 2024 | HK$0.000000002671090042471167 | HK$0.000000002650540503754624 | HK$0.000000002759829581310731 | HK$0.000000002723217384269258 | HK$185 | HK$2,298,200 |
Apr-29 2024 | HK$0.000000002723217384269258 | HK$0.000000002695119756129521 | HK$0.000000002865164703049483 | HK$0.000000002865164703049483 | HK$178 | HK$2,343,050 |
Apr-28 2024 | HK$0.000000002865164703049483 | HK$0.000000002865164703049483 | HK$0.000000002865164703049483 | HK$0.000000002865164703049483 | HK$16 | HK$2,465,182 |
Apr-27 2024 | HK$0.000000002865164703049483 | HK$0.000000002547396181661529 | HK$0.000000003193224367982985 | HK$0.000000002547396181661529 | HK$986 | HK$2,465,182 |
Apr-26 2024 | HK$0.000000002547396181661529 | HK$0.000000002377412896756979 | HK$0.000000002871612907452817 | HK$0.000000002871612907452817 | HK$1,035 | HK$2,191,774 |
Apr-25 2024 | HK$0.000000002871612907452817 | HK$0.00000000279308758610812 | HK$0.000000003721401477098406 | HK$0.000000003699495994244323 | HK$1,131 | HK$2,470,730 |
Apr-24 2024 | HK$0.000000003699495994244323 | HK$0.000000003699495994244323 | HK$0.000000003936793151231051 | HK$0.000000003936793151231051 | HK$366 | HK$3,183,038 |
Apr-23 2024 | HK$0.000000003936793151231051 | HK$0.000000003009574253156528 | HK$0.00000000402000502597401 | HK$0.000000003009574253156528 | HK$2,106 | HK$3,387,208 |
Apr-22 2024 | HK$0.000000003009574253156528 | HK$0.00000000217559701652522 | HK$0.000000003009574253156528 | HK$0.00000000217559701652522 | HK$1,309 | HK$2,589,431 |
Apr-21 2024 | HK$0.00000000217559701652522 | HK$0.000000002128894005347415 | HK$0.000000002185413859505449 | HK$0.000000002128894005347415 | HK$43 | HK$1,871,879 |
Apr-20 2024 | HK$0.000000002128894005347415 | HK$0.000000002092209030453044 | HK$0.00000000221952954925299 | HK$0.000000002116354805294809 | HK$357 | HK$1,831,696 |
Apr-19 2024 | HK$0.000000002116354805294809 | HK$0.00000000207037242692344 | HK$0.000000002126362770224362 | HK$0.00000000207037242692344 | HK$11 | HK$1,820,907 |
Apr-18 2024 | HK$0.00000000207037242692344 | HK$0.000000002063272083457098 | HK$0.00000000207037242692344 | HK$0.000000002063272083457098 | HK$64 | HK$1,781,344 |
Apr-17 2024 | HK$0.000000002063272083457098 | HK$0.000000001761716527001937 | HK$0.000000002157491065388976 | HK$0.000000001761716527001937 | HK$969 | HK$1,775,235 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.