Cap Mercado Rp37,538.53T
3.44%
Volumen 24h Rp2,937.51T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.0000051797 | Rp0.0000050814 | Rp0.0000055044 | Rp0.0000055044 | Rp53,668 | Rp4,456,626,224 |
Apr-30 2024 | Rp0.0000055044 | Rp0.0000054621 | Rp0.0000056873 | Rp0.0000056119 | Rp382,034 | Rp4,736,052,731 |
Apr-29 2024 | Rp0.0000056119 | Rp0.000005554 | Rp0.0000059044 | Rp0.0000059044 | Rp366,052 | Rp4,828,478,608 |
Apr-28 2024 | Rp0.0000059044 | Rp0.0000059044 | Rp0.0000059044 | Rp0.0000059044 | Rp33,698 | Rp5,080,162,368 |
Apr-27 2024 | Rp0.0000059044 | Rp0.0000052495 | Rp0.0000065804 | Rp0.0000052495 | Rp2,032,073 | Rp5,080,162,368 |
Apr-26 2024 | Rp0.0000052495 | Rp0.0000048992 | Rp0.0000059177 | Rp0.0000059177 | Rp2,133,748 | Rp4,516,733,787 |
Apr-25 2024 | Rp0.0000059177 | Rp0.0000057559 | Rp0.0000076689 | Rp0.0000076237 | Rp2,329,881 | Rp5,091,595,542 |
Apr-24 2024 | Rp0.0000076237 | Rp0.0000076237 | Rp0.0000081128 | Rp0.0000081128 | Rp753,450 | Rp6,559,497,369 |
Apr-23 2024 | Rp0.0000081128 | Rp0.000006202 | Rp0.0000082842 | Rp0.000006202 | Rp4,339,354 | Rp6,980,243,892 |
Apr-22 2024 | Rp0.000006202 | Rp0.0000044833 | Rp0.000006202 | Rp0.0000044833 | Rp2,697,242 | Rp5,336,211,859 |
Apr-21 2024 | Rp0.0000044833 | Rp0.0000043871 | Rp0.0000045036 | Rp0.0000043871 | Rp89,290 | Rp3,857,504,625 |
Apr-20 2024 | Rp0.0000043871 | Rp0.0000043115 | Rp0.0000045739 | Rp0.0000043613 | Rp735,300 | Rp3,774,696,513 |
Apr-19 2024 | Rp0.0000043613 | Rp0.0000042665 | Rp0.0000043819 | Rp0.0000042665 | Rp23,182 | Rp3,752,463,525 |
Apr-18 2024 | Rp0.0000042665 | Rp0.0000042519 | Rp0.0000042665 | Rp0.0000042519 | Rp132,757 | Rp3,670,933,151 |
Apr-17 2024 | Rp0.0000042519 | Rp0.0000036304 | Rp0.000004446 | Rp0.0000036304 | Rp1,996,411 | Rp3,658,343,684 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.