Cap Mercado R$11.88T
3.07%
Volumen 24h R$928.39B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.000000001642777615453139 | R$0.000000001611623530301511 | R$0.000000001745778313332302 | R$0.000000001745778313332302 | R$17 | R$1,413,442 |
Apr-30 2024 | R$0.000000001745778313332302 | R$0.000000001732347489784649 | R$0.000000001803776943096912 | R$0.000000001779847843522522 | R$121 | R$1,502,064 |
Apr-29 2024 | R$0.000000001779847843522522 | R$0.000000001761483719107964 | R$0.000000001872622159184649 | R$0.000000001872622159184649 | R$116 | R$1,531,377 |
Apr-28 2024 | R$0.000000001872622159184649 | R$0.000000001872622159184649 | R$0.000000001872622159184649 | R$0.000000001872622159184649 | R$11 | R$1,611,200 |
Apr-27 2024 | R$0.000000001872622159184649 | R$0.000000001664934142503066 | R$0.000000002087036289526027 | R$0.000000001664934142503066 | R$644 | R$1,611,200 |
Apr-26 2024 | R$0.000000001664934142503066 | R$0.00000000155383600365455 | R$0.000000001876836594201171 | R$0.000000001876836594201171 | R$677 | R$1,432,506 |
Apr-25 2024 | R$0.000000001876836594201171 | R$0.000000001825513800558395 | R$0.000000002432243724704508 | R$0.000000002417926679490131 | R$739 | R$1,614,826 |
Apr-24 2024 | R$0.000000002417926679490131 | R$0.000000002417926679490131 | R$0.000000002573020002401694 | R$0.000000002573020002401694 | R$239 | R$2,080,379 |
Apr-23 2024 | R$0.000000002573020002401694 | R$0.000000001967005746711229 | R$0.000000002627405846393529 | R$0.000000001967005746711229 | R$1,376 | R$2,213,821 |
Apr-22 2024 | R$0.000000001967005746711229 | R$0.000000001421932630352795 | R$0.000000001967005746711229 | R$0.000000001421932630352795 | R$855 | R$1,692,407 |
Apr-21 2024 | R$0.000000001421932630352795 | R$0.000000001391408348960133 | R$0.000000001428348749355814 | R$0.000000001391408348960133 | R$28 | R$1,223,428 |
Apr-20 2024 | R$0.000000001391408348960133 | R$0.000000001367431683038201 | R$0.000000001450646174885703 | R$0.000000001383212944398585 | R$233 | R$1,197,165 |
Apr-19 2024 | R$0.000000001383212944398585 | R$0.000000001353159656160533 | R$0.000000001389753977406383 | R$0.000000001353159656160533 | R$7 | R$1,190,113 |
Apr-18 2024 | R$0.000000001353159656160533 | R$0.000000001348518994316995 | R$0.000000001353159656160533 | R$0.000000001348518994316995 | R$42 | R$1,164,256 |
Apr-17 2024 | R$0.000000001348518994316995 | R$0.000000001151427491464763 | R$0.000000001410098893438908 | R$0.000000001151427491464763 | R$633 | R$1,160,263 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.