Cap Mercado R43.14T
1.63%
Volumen 24h R2.74T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-01 2024 | R0.00000000596692199572813 | R0.000000005853763650861857 | R0.00000000634104270687563 | R0.00000000634104270687563 | R62 | R5,133,927 |
Apr-30 2024 | R0.00000000634104270687563 | R0.000000006292259064042069 | R0.000000006551706217510988 | R0.000000006464790575828708 | R440 | R5,455,819 |
Apr-29 2024 | R0.000000006464790575828708 | R0.000000006398088122087708 | R0.000000006801766864984117 | R0.000000006801766864984117 | R422 | R5,562,292 |
Apr-28 2024 | R0.000000006801766864984117 | R0.000000006801766864984117 | R0.000000006801766864984117 | R0.000000006801766864984117 | R39 | R5,852,225 |
Apr-27 2024 | R0.000000006801766864984117 | R0.000000006047399272359808 | R0.000000007580565150579201 | R0.000000006047399272359808 | R2,341 | R5,852,225 |
Apr-26 2024 | R0.000000006047399272359808 | R0.00000000564386691220112 | R0.000000006817074600348356 | R0.000000006817074600348356 | R2,458 | R5,203,169 |
Apr-25 2024 | R0.000000006817074600348356 | R0.000000006630659163840946 | R0.000000008834432879649268 | R0.000000008782430288915201 | R2,684 | R5,865,396 |
Apr-24 2024 | R0.000000008782430288915201 | R0.000000008782430288915201 | R0.000000009345762629924915 | R0.000000009345762629924915 | R868 | R7,556,384 |
Apr-23 2024 | R0.000000009345762629924915 | R0.000000007144588376033702 | R0.000000009543303724786744 | R0.000000007144588376033702 | R4,999 | R8,041,074 |
Apr-22 2024 | R0.000000007144588376033702 | R0.000000005164765461060468 | R0.000000007144588376033702 | R0.000000005164765461060468 | R3,107 | R6,147,188 |
Apr-21 2024 | R0.000000005164765461060468 | R0.000000005053894699045957 | R0.000000005188070186694777 | R0.000000005053894699045957 | R103 | R4,443,753 |
Apr-20 2024 | R0.000000005053894699045957 | R0.000000004966806286148182 | R0.000000005269059236941672 | R0.000000005024127225175975 | R847 | R4,348,360 |
Apr-19 2024 | R0.000000005024127225175975 | R0.000000004914967211705666 | R0.000000005047885665370113 | R0.000000004914967211705666 | R27 | R4,322,748 |
Apr-18 2024 | R0.000000004914967211705666 | R0.000000004898111328737411 | R0.000000004914967211705666 | R0.000000004898111328737411 | R153 | R4,228,827 |
Apr-17 2024 | R0.000000004898111328737411 | R0.000000004182232555811898 | R0.0000000051217827807397 | R0.000000004182232555811898 | R2,300 | R4,214,324 |
Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 947 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55045 ZAR.