시가총액 €2.33T 0.46%
볼륨 24시간 €149.43B -23.34%
BTC % 51.66% -0.15%
ETH % 14.4% -0.27%
코인 27.184 +21
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-16 2024 €0.000000000291676550883347 €0.000000000289863867843171 €0.000000000291676550883347 €0.000000000289863867843171 €18 €250,958
May-15 2024 €0.000000000287303898880679 €0.000000000286533950510213 €0.000000000294218313357247 €0.000000000286533950510213 €33 €247,196
May-14 2024 €0.000000000286533950510213 €0.00000000028314242160785 €0.000000000286533950510213 €0.000000000284519770503502 €20 €246,533
May-13 2024 €0.000000000284519770503502 €0.000000000219848780653045 €0.000000000284519770503502 €0.000000000222506692510628 €112 €244,800
May-12 2024 €0.000000000222506692510628 €0.000000000208456354797951 €0.000000000222506692510628 €0.000000000208456354797951 €21 €191,444
May-11 2024 €0.000000000208456354797951 €0.000000000196802491658508 €0.000000000252853410832298 €0.000000000252853410832298 €98 €179,355
May-10 2024 €0.000000000252853410832298 €0.000000000252853410832298 €0.000000000304841220946846 €0.000000000298527767206436 €69 €217,555
May-09 2024 €0.000000000298527767206436 €0.000000000295336184111507 €0.000000000298527767206436 €0.000000000295336184111507 €0 €256,853
May-08 2024 €0.000000000295336184111507 €0.000000000295336184111507 €0.000000000340906010519087 €0.000000000340906010519087 €58 €254,107
May-07 2024 €0.000000000340906010519087 €0.000000000340906010519087 €0.000000000362371863817376 €0.000000000362371863817376 €27 €293,315
May-06 2024 €0.000000000362371863817376 €0.000000000360330630821435 €0.000000000407147784035573 €0.000000000389544578439936 €63 €311,784
May-05 2024 €0.000000000389544578439936 €0.000000000372796494735037 €0.000000000389544578439936 €0.000000000372796494735037 €28 €335,163
May-04 2024 €0.000000000372796494735037 €0.000000000371825061429668 €0.000000000384570786044102 €0.000000000384570786044102 €28 €320,753
May-03 2024 €0.000000000384570786044102 €0.000000000341126756046085 €0.000000000404752217792925 €0.000000000404752217792925 €141 €330,884
May-02 2024 €0.000000000444072293860942 €0.00000000029661798599822 €0.000000000463557337597075 €0.00000000029661798599822 €261 €382,079

Rainbow Token (RAINBOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 962일 동안 분석, 28-09-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92215 EUR.