Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R52.48 R52.07 R52.52 R52.47 R3,854,832 R89,728,093
Apr-30 2024 R52.46 R51.93 R52.46 R52.42 R2,865,361 R89,377,664
Apr-29 2024 R52.14 R51.75 R52.66 R51.79 R8,751,786 R88,821,959
Apr-28 2024 R51.80 R51.48 R53.31 R52.15 R19,731,262 R88,241,956
Apr-27 2024 R52.10 R51.65 R52.42 R51.85 R2,279,620 R88,767,744
Apr-26 2024 R51.88 R51.60 R52.02 R52.01 R2,012,024 R88,385,406
Apr-25 2024 R51.96 R51.62 R52.41 R52.11 R3,104,025 R88,527,455
Apr-24 2024 R52.09 R52.04 R52.42 R52.16 R3,132,223 R88,748,778
Apr-23 2024 R52.16 R51.73 R52.33 R52.15 R3,208,158 R88,860,076
Apr-22 2024 R52.19 R51.97 R52.27 R51.97 R3,640,813 R88,915,749
Apr-21 2024 R51.95 R51.62 R52.40 R52.28 R1,649,157 R88,512,196
Apr-20 2024 R52.32 R51.94 R52.45 R52.20 R3,044,319 R89,136,644
Apr-19 2024 R52.20 R51.92 R52.32 R52.11 R4,359,306 R88,925,905
Apr-18 2024 R52.05 R51.55 R52.37 R51.55 R3,372,004 R88,726,243
Apr-17 2024 R51.59 R51.35 R53.25 R53.25 R8,339,967 R87,846,017

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1168 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.